Indicators

The European Equity Fund, Inc. (NY: EEA )

9.130 -0.070 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.554	4.710	4.554	4.623	61,184	+0.04(+0.95%)
Oct 28, 2010	4.567	4.585	4.560	4.579	22,995	+0.05(+1.18%)
Oct 27, 2010	4.598	4.635	4.504	4.526	56,084	-0.10(-2.23%)
Oct 25, 2010	4.635	4.660	4.604	4.629	28,415	+0.01(+0.13%)
Oct 22, 2010	4.591	4.623	4.585	4.623	45,328	+0.06(+1.24%)
Oct 21, 2010	4.567	4.585	4.548	4.566	40,168	+0.01(+0.26%)
Oct 20, 2010	4.473	4.573	4.473	4.554	22,552	+0.06(+1.24%)
Oct 19, 2010	4.548	4.579	4.498	4.498	59,745	-0.08(-1.77%)
Oct 18, 2010	4.542	4.604	4.523	4.579	106,700	+0.01(+0.27%)
Oct 15, 2010	4.548	4.579	4.548	4.567	59,437	+0.01(+0.14%)
Oct 14, 2010	4.529	4.567	4.529	4.560	21,962	+0.04(+0.96%)
Oct 13, 2010	4.523	4.554	4.492	4.517	31,321	+0.04(+0.83%)
Oct 12, 2010	4.442	4.486	4.442	4.479	13,975	+0.02(+0.56%)
Oct 11, 2010	4.423	4.473	4.423	4.455	33,128	+0.00(+0.00%)
Oct 08, 2010	4.455	4.483	4.405	4.455	16,958	+0.02(+0.56%)
Oct 07, 2010	4.473	4.479	4.430	4.430	1,125	+0.00(+0.00%)
Oct 06, 2010	4.386	4.442	4.355	4.430	16,394	+0.07(+1.57%)
Oct 05, 2010	4.343	4.405	4.318	4.361	160	+0.06(+1.45%)
Oct 04, 2010	4.336	4.336	4.299	4.299	8,933	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.