Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

14.11 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.79 13.62 12.79 13.53 859,394 +0.58(+4.48%)
Oct 28, 2022 12.91 13.05 12.54 12.95 627,185 +0.09(+0.70%)
Oct 27, 2022 12.60 13.18 12.31 12.86 634,173 +0.13(+1.02%)
Oct 26, 2022 12.64 12.92 12.27 12.73 701,139 +0.20(+1.60%)
Oct 25, 2022 11.40 12.55 11.40 12.53 1,198,613 +1.17(+10.30%)
Oct 24, 2022 11.69 11.69 11.12 11.36 538,784 -0.33(-2.82%)
Oct 21, 2022 11.45 11.86 11.32 11.69 507,218 +0.26(+2.27%)
Oct 20, 2022 11.85 11.92 11.36 11.43 604,382 -0.46(-3.87%)
Oct 19, 2022 11.73 12.04 11.52 11.89 913,603 +0.28(+2.41%)
Oct 18, 2022 11.30 11.62 10.92 11.61 930,638 +0.57(+5.16%)
Oct 17, 2022 10.45 11.19 10.32 11.04 1,596,856 +0.54(+5.14%)
Oct 14, 2022 10.01 10.53 9.995 10.50 797,960 +0.60(+6.06%)
Oct 13, 2022 9.460 9.910 9.420 9.900 391,595 +0.36(+3.77%)
Oct 12, 2022 9.270 9.560 9.050 9.540 269,107 +0.22(+2.36%)
Oct 11, 2022 9.090 9.390 8.940 9.320 284,631 +0.09(+0.98%)
Oct 10, 2022 9.520 9.640 9.110 9.230 455,200 -0.30(-3.15%)
Oct 07, 2022 9.390 9.690 9.290 9.530 349,874 +0.15(+1.60%)
Oct 06, 2022 9.240 9.530 9.117 9.380 319,393 +0.13(+1.41%)
Oct 05, 2022 9.080 9.310 8.760 9.250 544,218 +0.05(+0.54%)
Oct 04, 2022 9.510 9.588 9.090 9.200 518,512 -0.17(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.