Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

14.11 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.350 6.350 5.850 5.850 421,695 -0.49(-7.73%)
Oct 28, 2016 6.450 6.490 6.300 6.340 324,770 -0.16(-2.46%)
Oct 27, 2016 6.460 6.550 6.380 6.500 233,983 +0.09(+1.40%)
Oct 26, 2016 6.530 6.610 6.380 6.410 245,734 -0.13(-1.99%)
Oct 25, 2016 6.600 6.670 6.520 6.540 224,038 -0.06(-0.91%)
Oct 24, 2016 6.850 6.871 6.590 6.600 242,356 -0.24(-3.51%)
Oct 21, 2016 6.710 6.930 6.680 6.840 265,879 +0.07(+1.03%)
Oct 20, 2016 6.570 6.840 6.565 6.770 322,955 +0.17(+2.58%)
Oct 19, 2016 6.650 6.750 6.580 6.600 401,037 +0.02(+0.30%)
Oct 18, 2016 6.720 6.720 6.560 6.580 213,451 +0.00(+0.00%)
Oct 17, 2016 6.650 6.650 6.570 6.580 186,847 -0.03(-0.45%)
Oct 14, 2016 6.700 6.730 6.550 6.610 360,352 -0.05(-0.75%)
Oct 13, 2016 6.760 6.780 6.650 6.660 352,581 -0.19(-2.77%)
Oct 12, 2016 6.910 6.960 6.761 6.850 208,961 -0.06(-0.87%)
Oct 11, 2016 7.070 7.090 6.860 6.910 227,204 -0.20(-2.81%)
Oct 10, 2016 7.230 7.290 7.080 7.110 142,470 -0.04(-0.56%)
Oct 07, 2016 7.240 7.320 7.120 7.150 163,472 -0.10(-1.38%)
Oct 06, 2016 7.130 7.260 7.095 7.250 200,606 +0.15(+2.11%)
Oct 05, 2016 7.140 7.220 7.080 7.100 172,219 +0.03(+0.42%)
Oct 04, 2016 7.040 7.140 6.990 7.070 213,071 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.