Indicators

Diamond Offshore Drilling (NY: DO )

14.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.42	60.44	59.52	59.80	1,428,962	+0.08(+0.14%)
Oct 26, 2012	59.70	59.71	59.71	59.71	901,727	-0.17(-0.28%)
Oct 25, 2012	59.89	60.11	59.35	59.88	918,031	+0.55(+0.92%)
Oct 24, 2012	59.64	59.88	58.83	59.34	1,296,960	-0.08(-0.13%)
Oct 23, 2012	59.29	59.68	58.61	59.42	1,052,920	-0.72(-1.21%)
Oct 19, 2012	60.70	60.92	59.99	60.14	2,837,569	-0.76(-1.25%)
Oct 18, 2012	60.38	61.19	59.40	60.90	4,749,930	+1.40(+2.35%)
Oct 17, 2012	59.81	59.81	58.55	59.50	2,609,674	+0.47(+0.79%)
Oct 16, 2012	57.74	59.38	57.69	59.03	1,930,306	+1.48(+2.58%)
Oct 15, 2012	56.69	57.58	56.55	57.55	1,117,025	+0.77(+1.35%)
Oct 12, 2012	56.22	56.87	55.89	56.78	1,289,457	+0.30(+0.53%)
Oct 11, 2012	56.29	56.56	55.87	56.48	917,515	+0.77(+1.38%)
Oct 10, 2012	56.08	56.63	55.67	55.71	1,088,719	-1.07(-1.89%)
Oct 09, 2012	56.10	57.02	55.94	56.79	1,479,685	+0.45(+0.80%)
Oct 08, 2012	55.80	56.41	55.57	56.34	561,390	+0.18(+0.32%)
Oct 05, 2012	56.81	56.95	56.01	56.16	1,079,606	-0.53(-0.93%)
Oct 04, 2012	55.82	56.76	55.71	56.69	1,254,728	+1.23(+2.21%)
Oct 03, 2012	56.29	56.46	55.12	55.46	1,184,585	-0.89(-1.57%)
Oct 02, 2012	57.09	57.22	56.11	56.34	1,675,526	-0.32(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.