Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.70	51.84	50.96	51.62	2,815,070	-0.11(-0.21%)
Oct 28, 2010	52.63	53.02	51.28	51.73	3,276,710	-0.49(-0.93%)
Oct 27, 2010	52.58	52.92	51.80	52.22	3,282,391	-1.31(-2.45%)
Oct 25, 2010	54.49	54.52	53.46	53.52	2,773,558	-0.01(-0.01%)
Oct 22, 2010	54.15	54.40	53.37	53.53	2,461,853	+0.68(+1.28%)
Oct 21, 2010	55.25	55.25	51.83	52.85	4,904,967	-0.18(-0.35%)
Oct 20, 2010	53.22	53.97	52.38	53.04	3,542,936	+0.16(+0.31%)
Oct 19, 2010	54.56	54.56	52.79	52.88	3,126,519	-2.57(-4.64%)
Oct 18, 2010	55.04	56.15	54.86	55.45	2,040,703	+0.27(+0.49%)
Oct 15, 2010	55.56	55.60	53.99	55.18	2,090,946	-0.05(-0.08%)
Oct 14, 2010	54.78	55.95	54.38	55.23	3,357,597	+0.59(+1.09%)
Oct 13, 2010	54.03	54.84	53.38	54.63	3,481,145	+1.21(+2.26%)
Oct 12, 2010	51.18	53.69	50.94	53.42	5,122,402	+2.07(+4.03%)
Oct 11, 2010	51.78	52.22	51.06	51.35	1,046,955	-0.35(-0.67%)
Oct 08, 2010	51.70	52.22	50.61	51.70	1,848,116	+0.85(+1.68%)
Oct 07, 2010	52.03	52.18	50.29	50.84	1,471,068	-0.60(-1.17%)
Oct 06, 2010	51.73	51.98	51.24	51.45	1,707,435	-0.05(-0.10%)
Oct 05, 2010	51.01	52.04	50.83	51.50	2,256,309	+1.24(+2.47%)
Oct 04, 2010	51.25	51.64	49.99	50.26	2,302,041	-1.08(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.