Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.010 2.060 1.860 1.970 2,381,876 -0.09(-4.37%)
Oct 30, 2018 2.080 2.120 2.020 2.060 838,915 -0.02(-0.96%)
Oct 29, 2018 2.130 2.180 2.080 2.080 763,520 -0.05(-2.35%)
Oct 26, 2018 2.150 2.220 2.080 2.130 853,700 +0.04(+1.91%)
Oct 25, 2018 2.220 2.250 2.090 2.090 1,193,583 -0.13(-5.86%)
Oct 24, 2018 2.290 2.340 2.210 2.220 700,331 -0.07(-3.06%)
Oct 23, 2018 2.420 2.460 2.280 2.290 766,241 -0.01(-0.43%)
Oct 22, 2018 2.320 2.370 2.280 2.300 398,080 -0.05(-2.13%)
Oct 19, 2018 2.470 2.470 2.330 2.350 589,400 -0.06(-2.49%)
Oct 18, 2018 2.420 2.480 2.380 2.410 467,665 -0.02(-0.82%)
Oct 17, 2018 2.390 2.480 2.363 2.430 623,303 +0.02(+0.83%)
Oct 16, 2018 2.490 2.510 2.390 2.410 982,632 -0.06(-2.43%)
Oct 15, 2018 2.480 2.570 2.435 2.470 1,541,694 +0.06(+2.49%)
Oct 12, 2018 2.470 2.490 2.310 2.410 1,158,600 -0.07(-2.82%)
Oct 11, 2018 2.310 2.500 2.250 2.480 1,642,831 +0.20(+8.77%)
Oct 10, 2018 2.260 2.280 2.200 2.280 412,644 +0.04(+1.79%)
Oct 09, 2018 2.290 2.320 2.240 2.240 487,726 -0.08(-3.45%)
Oct 08, 2018 2.250 2.320 2.210 2.320 701,901 +0.03(+1.31%)
Oct 05, 2018 2.340 2.390 2.280 2.290 417,700 -0.04(-1.72%)
Oct 04, 2018 2.320 2.400 2.290 2.330 584,778 +0.05(+2.19%)
Oct 03, 2018 2.360 2.390 2.270 2.280 572,635 -0.07(-2.98%)
Oct 02, 2018 2.290 2.370 2.290 2.350 747,558 +0.12(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.