Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.142	7.215	7.113	7.186	23,547,926	+0.12(+1.74%)
Oct 30, 2014	7.034	7.128	6.983	7.063	20,458,238	+0.00(+0.00%)
Oct 29, 2014	6.947	7.113	6.932	7.063	24,310,918	+0.09(+1.35%)
Oct 28, 2014	6.809	6.983	6.809	6.969	18,108,134	+0.17(+2.45%)
Oct 27, 2014	6.809	6.831	6.759	6.802	16,965,700	-0.03(-0.42%)
Oct 24, 2014	6.831	6.867	6.752	6.831	22,264,666	+0.02(+0.32%)
Oct 23, 2014	6.795	6.882	6.773	6.809	27,539,660	+0.11(+1.62%)
Oct 22, 2014	6.657	6.773	6.650	6.701	46,392,760	+0.00(+0.00%)
Oct 21, 2014	6.672	6.809	6.614	6.701	59,359,212	+0.07(+1.09%)
Oct 20, 2014	6.571	6.701	6.571	6.629	30,576,436	+0.04(+0.66%)
Oct 17, 2014	6.614	6.694	6.542	6.585	35,092,916	+0.03(+0.44%)
Oct 16, 2014	6.484	6.596	6.462	6.556	43,990,820	-0.03(-0.44%)
Oct 15, 2014	6.708	6.730	6.404	6.585	42,252,016	-0.30(-4.41%)
Oct 14, 2014	6.896	6.947	6.846	6.889	28,536,112	+0.07(+0.95%)
Oct 13, 2014	6.969	7.027	6.824	6.824	27,570,616	-0.12(-1.67%)
Oct 10, 2014	7.027	7.128	6.940	6.940	21,889,810	-0.09(-1.34%)
Oct 09, 2014	7.164	7.193	7.034	7.034	27,193,944	-0.20(-2.80%)
Oct 08, 2014	7.121	7.251	7.106	7.236	25,100,638	+0.10(+1.42%)
Oct 07, 2014	7.244	7.251	7.135	7.135	34,157,908	-0.09(-1.20%)
Oct 06, 2014	7.330	7.338	7.222	7.222	12,679,191	-0.09(-1.19%)
Oct 03, 2014	7.244	7.323	7.236	7.309	21,798,906	+0.14(+1.92%)
Oct 02, 2014	7.157	7.215	7.070	7.171	17,425,250	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Sweetwater Reporter