Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.150 +0.020 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.820	9.814	9.814	9.814	651	-0.13(-1.30%)
Oct 30, 2013	9.937	9.992	9.937	9.943	1,466	+0.28(+2.86%)
Oct 29, 2013	9.667	9.667	9.667	9.667	537	-0.25(-2.54%)
Oct 24, 2013	9.973	9.918	9.918	9.918	1,303	-0.21(-2.06%)
Oct 23, 2013	10.18	10.18	10.13	10.13	488	-0.06(-0.54%)
Oct 21, 2013	10.32	10.18	10.18	10.18	1,140	-0.16(-1.54%)
Oct 18, 2013	10.51	10.54	10.32	10.34	1,792	-0.08(-0.77%)
Oct 16, 2013	10.43	10.42	10.42	10.42	6,680	+0.10(+1.01%)
Oct 14, 2013	10.28	10.32	10.32	10.32	488	+0.15(+1.45%)
Oct 10, 2013	10.17	10.17	10.17	10.17	1,140	+0.16(+1.59%)
Oct 09, 2013	9.914	10.01	9.914	10.01	700	+0.16(+1.62%)
Oct 07, 2013	9.869	9.851	9.851	9.851	1,955	-0.01(-0.12%)
Oct 04, 2013	9.752	9.863	9.752	9.863	505	+0.18(+1.84%)
Oct 03, 2013	9.728	9.795	9.685	9.685	1,140	+0.14(+1.48%)
Oct 02, 2013	9.728	9.820	9.544	9.544	2,709	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.