Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.10	28.33	28.03	28.25	2,317,780	+0.26(+0.93%)
Oct 26, 2012	28.10	27.99	27.99	27.99	2,258,000	-0.04(-0.14%)
Oct 25, 2012	27.85	28.07	27.68	28.03	1,483,731	+0.38(+1.37%)
Oct 24, 2012	27.93	28.08	27.59	27.65	1,342,961	-0.24(-0.86%)
Oct 23, 2012	27.76	27.99	27.72	27.89	1,961,285	-0.15(-0.53%)
Oct 19, 2012	28.26	28.30	27.97	28.04	1,438,622	-0.23(-0.81%)
Oct 18, 2012	28.22	28.32	28.14	28.27	1,066,407	+0.06(+0.21%)
Oct 17, 2012	27.92	28.25	27.81	28.21	1,890,388	+0.38(+1.37%)
Oct 16, 2012	27.83	27.94	27.74	27.83	1,471,530	+0.09(+0.32%)
Oct 15, 2012	27.62	27.76	27.44	27.74	1,006,219	+0.12(+0.43%)
Oct 12, 2012	27.79	27.89	27.52	27.62	1,153,693	-0.10(-0.36%)
Oct 11, 2012	27.78	27.90	27.72	27.72	1,165,618	+0.01(+0.04%)
Oct 10, 2012	27.82	27.87	27.62	27.71	1,427,347	-0.13(-0.47%)
Oct 09, 2012	27.90	28.04	27.77	27.84	1,325,464	-0.11(-0.39%)
Oct 08, 2012	27.94	28.03	27.80	27.95	917,078	+0.01(+0.04%)
Oct 05, 2012	28.04	28.09	27.85	27.94	1,217,870	-0.03(-0.11%)
Oct 04, 2012	27.95	28.09	27.86	27.97	1,227,694	+0.14(+0.50%)
Oct 03, 2012	27.67	27.85	27.63	27.83	1,775,198	+0.18(+0.65%)
Oct 02, 2012	27.59	27.68	27.50	27.65	1,681,788	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.