Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.03 19.24 18.79 18.86 5,044,306 -0.19(-1.00%)
Oct 29, 2009 19.32 19.37 18.93 19.05 4,482,718 -0.18(-0.94%)
Oct 28, 2009 19.27 19.59 19.17 19.23 4,544,008 -0.02(-0.10%)
Oct 27, 2009 19.24 19.54 19.19 19.25 3,604,297 -0.01(-0.05%)
Oct 26, 2009 19.49 19.77 19.21 19.26 3,463,583 -0.19(-0.98%)
Oct 23, 2009 19.48 19.53 19.35 19.45 3,279,261 -0.26(-1.32%)
Oct 22, 2009 19.64 19.77 19.45 19.71 3,312,686 +0.08(+0.41%)
Oct 21, 2009 19.63 20.03 19.51 19.63 4,159,277 +0.03(+0.15%)
Oct 20, 2009 19.54 19.61 19.50 19.60 3,014,754 -0.24(-1.21%)
Oct 19, 2009 19.65 19.89 19.52 19.84 2,668,736 +0.19(+0.97%)
Oct 16, 2009 19.50 19.73 19.42 19.65 2,847,515 +0.02(+0.10%)
Oct 15, 2009 19.58 19.77 19.52 19.63 2,925,733 -0.02(-0.10%)
Oct 14, 2009 19.53 19.75 19.36 19.65 3,868,827 +0.21(+1.08%)
Oct 13, 2009 19.27 19.48 19.26 19.44 4,832,488 +0.15(+0.78%)
Oct 12, 2009 19.38 19.44 19.27 19.29 3,154,411 -0.03(-0.16%)
Oct 09, 2009 19.35 19.43 19.29 19.32 2,467,151 -0.01(-0.05%)
Oct 08, 2009 19.47 19.53 19.29 19.33 2,406,326 -0.07(-0.36%)
Oct 07, 2009 19.22 19.44 19.14 19.40 2,689,290 +0.13(+0.67%)
Oct 06, 2009 19.31 19.40 19.21 19.27 3,313,891 -0.07(-0.36%)
Oct 05, 2009 19.23 19.36 19.02 19.34 2,103,740 +0.14(+0.73%)
Oct 02, 2009 19.27 19.28 19.05 19.20 3,069,119 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.