Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	164.76	165.51	164.53	165.16	1,212,065	+0.83(+0.51%)
Oct 30, 2017		165.36	163.97	164.33	1,111,318	-1.18(-0.71%)
Oct 27, 2017	164.61	165.57	164.12	165.51	1,134,515	+0.79(+0.48%)
Oct 26, 2017	164.28	164.90	164.01	164.72	841,640	+0.81(+0.50%)
Oct 25, 2017	164.59	164.61	162.75	163.90	1,104,204	-1.00(-0.61%)
Oct 24, 2017	164.64	165.18	164.61	164.91	1,077,527	+0.60(+0.37%)
Oct 23, 2017	165.38	165.38	164.23	164.30	885,419	-0.86(-0.52%)
Oct 20, 2017	165.05	165.19	164.74	165.16	847,940	+0.97(+0.59%)
Oct 19, 2017	163.30	164.20	162.82	164.18	616,824	+0.17(+0.10%)
Oct 18, 2017	163.89	164.36	163.60	164.01	1,110,208	+0.55(+0.34%)
Oct 17, 2017	163.69	164.00	163.36	163.46	1,348,149	-0.28(-0.17%)
Oct 16, 2017	164.05	164.35	163.60	163.74	2,735,469	+0.01(+0.01%)
Oct 13, 2017	164.07	164.42	163.67	163.73	661,520	-0.10(-0.06%)
Oct 12, 2017	163.50	164.04	163.21	163.83	721,708	+0.07(+0.04%)
Oct 11, 2017	163.70	163.94	163.45	163.76	878,487	+0.11(+0.07%)
Oct 10, 2017	163.75	164.18	163.34	163.65	740,833	+0.50(+0.31%)
Oct 09, 2017	163.79	164.10	162.95	163.15	451,791	-0.54(-0.33%)
Oct 06, 2017	163.37	163.80	163.21	163.69	630,209	-0.09(-0.05%)
Oct 05, 2017	163.57	164.10	163.37	163.78	793,408	+0.46(+0.28%)
Oct 04, 2017	163.25	163.57	162.91	163.32	885,922	-0.05(-0.03%)
Oct 03, 2017	163.14	163.43	162.62	163.37	1,063,711	+0.36(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Sweetwater Reporter