Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	43.67	45.34	42.88	44.97	1,924,761	+1.35(+3.10%)
Oct 30, 2008	42.96	43.71	42.15	43.62	1,107,784	+2.08(+5.02%)
Oct 29, 2008	41.04	43.30	40.63	41.54	2,217,048	+0.31(+0.75%)
Oct 28, 2008	38.72	41.36	37.30	41.23	1,562,539	+3.51(+9.32%)
Oct 27, 2008	38.79	39.92	37.71	37.71	1,213,696	-2.09(-5.26%)
Oct 24, 2008	37.53	40.35	36.65	39.81	2,134,845	-1.15(-2.80%)
Oct 23, 2008	42.22	42.33	38.87	40.95	1,665,005	-0.93(-2.22%)
Oct 22, 2008	43.08	43.46	40.83	41.88	1,629,108	-2.54(-5.72%)
Oct 21, 2008	45.09	45.71	44.30	44.43	1,197,982	-1.26(-2.75%)
Oct 20, 2008	44.16	45.73	43.76	45.68	1,248,080	+2.35(+5.41%)
Oct 17, 2008	42.33	45.66	42.08	43.34	1,849,492	-0.59(-1.35%)
Oct 16, 2008	42.58	44.06	40.16	43.93	2,045,516	+1.62(+3.83%)
Oct 15, 2008	46.22	46.37	42.28	42.31	1,578,911	-4.37(-9.37%)
Oct 14, 2008	49.61	50.89	45.48	46.69	2,211,280	-1.14(-2.38%)
Oct 13, 2008	45.19	48.04	44.63	47.82	2,989,252	+4.60(+10.63%)
Oct 10, 2008	41.27	44.40	39.85	43.23	3,692,967	-0.21(-0.47%)
Oct 09, 2008	47.50	47.75	43.08	43.43	2,011,270	-3.02(-6.51%)
Oct 08, 2008	45.39	48.11	45.26	46.46	2,067,544	-1.11(-2.32%)
Oct 07, 2008	50.55	50.63	47.15	47.56	1,374,712	-2.60(-5.18%)
Oct 06, 2008	50.78	50.95	47.20	50.16	2,806,031	-1.85(-3.55%)
Oct 03, 2008	53.89	54.89	52.00	52.01	2,509,430	-1.52(-2.85%)
Oct 02, 2008	56.46	56.48	53.35	53.53	1,297,491	-3.15(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Sweetwater Reporter