Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.420 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.319	8.330	8.109	8.160	7,809,950	-0.16(-1.98%)
Oct 28, 2010	8.234	8.466	8.171	8.325	10,851,494	+0.02(+0.20%)
Oct 27, 2010	8.268	8.336	8.177	8.308	5,223,499	-0.03(-0.41%)
Oct 25, 2010	8.171	8.404	8.154	8.342	12,766,345	+0.19(+2.37%)
Oct 22, 2010	8.183	8.245	8.120	8.149	4,956,925	-0.01(-0.07%)
Oct 21, 2010	8.177	8.364	8.047	8.154	13,405,751	-0.08(-0.96%)
Oct 20, 2010	8.319	8.387	8.222	8.234	10,072,543	-0.04(-0.48%)
Oct 19, 2010	8.245	8.502	8.188	8.274	10,466,000	-0.17(-2.01%)
Oct 18, 2010	8.404	8.512	8.279	8.444	11,297,692	-0.09(-1.06%)
Oct 15, 2010	8.557	8.619	8.444	8.534	8,147,760	+0.02(+0.27%)
Oct 14, 2010	8.631	8.676	8.495	8.512	11,644,292	-0.19(-2.21%)
Oct 13, 2010	8.625	8.812	8.512	8.704	11,441,289	+0.14(+1.59%)
Oct 12, 2010	8.410	8.585	8.347	8.568	7,601,594	+0.13(+1.55%)
Oct 11, 2010	8.517	8.529	8.393	8.438	10,878,944	-0.09(-1.06%)
Oct 08, 2010	8.529	8.580	8.239	8.529	8,887,275	+0.23(+2.73%)
Oct 07, 2010	8.325	8.342	8.239	8.302	5,272	+0.14(+1.67%)
Oct 06, 2010	8.268	8.325	8.149	8.166	11,907,266	-0.13(-1.57%)
Oct 05, 2010	7.990	8.308	7.967	8.296	4,408	+0.31(+3.91%)
Oct 04, 2010	7.888	7.984	7.848	7.984	7,208,178	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.