Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.32	32.64	32.11	32.60	4,443,917	+0.44(+1.36%)
Oct 26, 2012	32.05	32.16	32.16	32.16	4,456,209	+0.07(+0.23%)
Oct 25, 2012	32.34	32.34	31.51	32.08	7,974,871	-0.31(-0.95%)
Oct 24, 2012	32.53	32.61	32.30	32.39	2,752,957	-0.15(-0.46%)
Oct 23, 2012	32.49	32.71	32.39	32.54	3,091,766	-0.51(-1.53%)
Oct 19, 2012	33.06	33.16	32.94	33.05	3,573,202	-0.04(-0.13%)
Oct 18, 2012	32.93	33.13	32.81	33.09	2,639,667	+0.14(+0.43%)
Oct 17, 2012	32.61	32.97	32.56	32.95	2,319,657	+0.43(+1.31%)
Oct 16, 2012	32.71	32.72	32.39	32.52	2,436,304	-0.06(-0.19%)
Oct 15, 2012	32.52	32.63	32.37	32.58	2,179,896	+0.05(+0.15%)
Oct 12, 2012	32.83	32.89	32.49	32.53	2,522,778	-0.22(-0.66%)
Oct 11, 2012	33.00	33.01	32.68	32.75	2,150,149	-0.12(-0.36%)
Oct 10, 2012	32.77	32.97	32.70	32.87	3,661,081	+0.25(+0.76%)
Oct 09, 2012	32.74	32.85	32.53	32.62	3,233,867	-0.13(-0.40%)
Oct 08, 2012	32.87	33.03	32.55	32.75	3,739,392	-0.14(-0.43%)
Oct 05, 2012	33.10	33.22	32.87	32.89	4,475,671	-0.07(-0.22%)
Oct 04, 2012	33.08	33.28	32.96	32.97	3,095,884	+0.03(+0.09%)
Oct 03, 2012	32.98	33.13	32.93	32.94	2,634,790	+0.06(+0.19%)
Oct 02, 2012	32.68	32.89	32.60	32.87	2,260,375	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.