Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 +0.060 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.778	3.785	3.724	3.742	28,111,228	-0.02(-0.41%)
Oct 26, 2012	3.773	3.757	3.757	3.757	47,887,812	-0.02(-0.61%)
Oct 25, 2012	3.844	3.870	3.775	3.780	62,049,184	+0.07(+1.87%)
Oct 24, 2012	3.667	3.768	3.657	3.711	51,671,416	+0.11(+3.14%)
Oct 23, 2012	3.662	3.665	3.575	3.598	117,290,056	-0.13(-3.51%)
Oct 19, 2012	3.775	3.783	3.706	3.729	47,991,472	-0.06(-1.56%)
Oct 18, 2012	3.811	3.814	3.737	3.788	45,232,508	-0.01(-0.34%)
Oct 17, 2012	3.791	3.803	3.698	3.801	48,868,932	+0.02(+0.41%)
Oct 16, 2012	3.811	3.827	3.744	3.785	45,384,468	+0.03(+0.75%)
Oct 15, 2012	3.752	3.780	3.734	3.757	38,438,028	+0.03(+0.69%)
Oct 12, 2012	3.742	3.796	3.708	3.732	29,827,810	-0.02(-0.48%)
Oct 11, 2012	3.755	3.803	3.739	3.750	56,745,828	+0.03(+0.76%)
Oct 10, 2012	3.832	3.834	3.703	3.721	48,272,220	-0.09(-2.49%)
Oct 09, 2012	3.870	3.870	3.788	3.816	43,590,616	-0.12(-3.00%)
Oct 08, 2012	3.875	3.952	3.842	3.934	31,652,406	+0.03(+0.66%)
Oct 05, 2012	3.957	3.986	3.888	3.909	31,162,948	-0.01(-0.26%)
Oct 04, 2012	3.896	3.919	3.847	3.919	51,905,140	+0.02(+0.53%)
Oct 03, 2012	3.932	3.937	3.880	3.898	27,356,104	-0.04(-1.11%)
Oct 02, 2012	3.996	3.998	3.929	3.942	29,581,844	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.