Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 14,316,023 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 5,168,725 -0.00(-50.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 16,636,692 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 7,107,668 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 7,230,092 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 6,160,009 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 7,316,753 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 44,520,576 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 6,290,031 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0002 36,819,296 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 38,605,132 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 7,276,308 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 14,228,895 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 12,222,019 +0.00(+100.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 38,998,052 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 51,256,136 -0.00(-50.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 5,853,854 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 1,826,129 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 108,297,224 -0.00(-50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 491,228 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 10,854,210 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 15,050,952 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 5,952,572 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 113,438,976 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 5,008,269 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0001 31,693,096 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 40,075,140 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 16,755,662 +0.00(+100.00%)
Dec 19, 2023 0.0002 0.0002 0.0001 0.0001 5,310,149 -0.00(-50.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 9,097,857 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 79,363,656 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 11,205,817 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 20,150,384 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 18,850,588 -0.00(-50.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 17,925,092 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0001 0.0002 19,283,704 +0.00(+100.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0001 13,553,309 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0001 0.0001 51,332,356 -0.00(-66.67%)
Dec 05, 2023 0.0002 0.0003 0.0002 0.0003 11,733,347 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0002 0.0003 29,884,136 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 221,988,896 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0004 0.0002 0.0003 193,967,296 -0.00(-40.00%)
Nov 29, 2023 0.0006 0.0006 0.0003 0.0005 396,614,304 -0.00(-16.67%)
Nov 28, 2023 0.0003 0.0006 0.0002 0.0006 317,309,376 +0.00(+200.00%)
Nov 27, 2023 0.0001 0.0003 0.0001 0.0002 233,065,968 +0.00(+100.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 18,255,840 -0.00(-50.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 37,287,512 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 28,625,476 +0.00(+100.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 19,979,184 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 37,171,292 -0.00(-50.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 18,642,514 +0.00(+100.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 12,190,238 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0001 4,156,462 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 11,381,716 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 19,110,788 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 1,601,453 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 10,136,002 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 49,071,736 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 7,782,225 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 1,264,001 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0001 14,933,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.