Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.15 10.15 10.14 10.14 445,591 -0.01(-0.05%)
Jan 30, 2023 10.15 10.15 10.15 10.15 1,302 +0.01(+0.10%)
Jan 27, 2023 10.15 10.15 10.14 10.14 1,926 +0.00(+0.00%)
Jan 23, 2023 10.14 148 +0.01(+0.10%)
Jan 20, 2023 10.14 10.14 10.13 10.13 1,985 -0.01(-0.10%)
Jan 19, 2023 10.14 10.14 10.14 10.14 402,251 +0.02(+0.15%)
Jan 18, 2023 10.15 10.15 10.12 10.12 7,561 -0.02(-0.15%)
Jan 17, 2023 10.34 10.74 10.13 10.14 13,737 +0.01(+0.10%)
Jan 13, 2023 10.16 10.39 10.12 10.13 8,702 +0.01(+0.09%)
Jan 12, 2023 10.60 10.60 10.12 10.12 27,350 -0.01(-0.09%)
Jan 11, 2023 10.13 10.13 10.12 10.13 159,853 -0.01(-0.10%)
Jan 10, 2023 10.60 10.60 10.11 10.14 20,415 +0.03(+0.30%)
Jan 09, 2023 10.11 10.11 10.11 10.11 453,004 +0.03(+0.30%)
Jan 06, 2023 10.09 10.09 10.08 10.08 3,236 +0.00(+0.00%)
Jan 05, 2023 10.08 10.09 10.08 10.08 8,742 +0.00(+0.00%)
Jan 04, 2023 10.09 10.09 10.08 10.08 200 +0.00(+0.00%)
Jan 03, 2023 10.08 10.08 10.08 10.08 497 +0.00(+0.00%)
Dec 30, 2022 10.08 10.09 10.08 10.08 75,424 +0.00(+0.00%)
Dec 29, 2022 10.07 10.08 10.07 10.08 70,931 +0.01(+0.10%)
Dec 28, 2022 10.07 10.07 10.07 10.07 97,388 +0.00(+0.00%)
Dec 27, 2022 10.07 10.07 10.06 10.07 872 +0.00(+0.00%)
Dec 23, 2022 10.07 10.07 10.07 10.07 100,751 +0.00(+0.00%)
Dec 22, 2022 10.08 10.08 10.07 10.07 150,623 +0.01(+0.10%)
Dec 21, 2022 10.06 10.07 10.06 10.06 21,350 +0.00(+0.00%)
Dec 19, 2022 10.06 9 +0.00(+0.00%)
Dec 16, 2022 10.06 10.06 10.06 10.06 110 -0.01(-0.10%)
Dec 15, 2022 10.07 10.07 10.05 10.07 500 +0.01(+0.10%)
Dec 14, 2022 10.06 10.06 10.06 10.06 211 -0.01(-0.15%)
Dec 13, 2022 10.05 10.08 10.05 10.07 23,682 +0.01(+0.15%)
Dec 12, 2022 10.06 10.07 10.06 10.06 114,930 +0.01(+0.10%)
Dec 09, 2022 10.05 10.05 10.05 10.05 68,574 +0.00(+0.00%)
Dec 08, 2022 10.05 10.06 10.04 10.05 4,919,566 +0.00(+0.00%)
Dec 05, 2022 10.05 1 +0.01(+0.10%)
Dec 02, 2022 10.04 10.04 10.04 10.04 81,169 +0.01(+0.10%)
Dec 01, 2022 10.02 10.03 10.02 10.03 19,005 +0.00(+0.00%)
Nov 30, 2022 10.03 10.04 10.02 10.03 133,602 +0.00(+0.00%)
Nov 29, 2022 10.02 10.04 10.02 10.03 2,063,547 +0.01(+0.10%)
Nov 28, 2022 10.02 10.02 10.02 10.02 2,016 +0.00(+0.05%)
Nov 25, 2022 10.01 10.02 10.01 10.02 1,301 +0.01(+0.05%)
Nov 23, 2022 10.01 10.01 10.01 10.01 124 -0.01(-0.05%)
Nov 22, 2022 10.01 10.02 10.01 10.02 100,103 -0.00(-0.05%)
Nov 21, 2022 10.02 10.02 10.02 10.02 1,006 +0.01(+0.10%)
Nov 18, 2022 10.03 10.03 10.01 10.01 204 +0.01(+0.10%)
Nov 17, 2022 10.00 10.00 10.00 10.00 104 +0.00(+0.00%)
Nov 16, 2022 10.00 10.00 10.00 10.00 102 +0.00(+0.00%)
Nov 15, 2022 10.00 10.00 10.00 10.00 1,017 +0.00(+0.00%)
Nov 14, 2022 10.00 10.00 10.00 10.00 190 +0.01(+0.10%)
Nov 10, 2022 9.990 8 +0.01(+0.10%)
Nov 09, 2022 9.980 9.980 9.980 9.980 100,068 +0.00(+0.00%)
Nov 08, 2022 9.980 9.980 9.980 9.980 100,113 +0.00(+0.00%)
Nov 07, 2022 9.980 9.980 9.980 9.980 300,383 +0.01(+0.10%)
Nov 03, 2022 9.970 12 +0.00(+0.00%)
Nov 02, 2022 9.970 9.970 9.970 9.970 210,003 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.