Indicators

Mitsubishi Corp (OP: MSBHF )

21.67 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.65	33.65	33.65	33.65	476	+0.23(+0.67%)
Jan 30, 2023	33.83	33.83	33.42	33.42	1,154	-1.10(-3.17%)
Jan 27, 2023	34.52	34.52	34.52	34.52	294	+0.50(+1.45%)
Jan 26, 2023	34.33	34.34	34.02	34.02	1,690	-0.02(-0.04%)
Jan 25, 2023	33.82	34.31	33.82	34.04	1,491	+0.03(+0.09%)
Jan 24, 2023	33.99	34.01	33.74	34.01	4,844	+0.59(+1.77%)
Jan 23, 2023	33.38	33.50	33.38	33.42	1,545	-0.35(-1.04%)
Jan 20, 2023	33.03	33.77	33.03	33.77	1,904	-0.23(-0.68%)
Jan 19, 2023	33.47	34.00	33.00	34.00	3,740	+0.56(+1.67%)
Jan 18, 2023	33.96	33.96	33.33	33.44	6,686	-0.37(-1.09%)
Jan 17, 2023	33.86	33.86	33.47	33.81	10,093	-0.07(-0.21%)
Jan 13, 2023	33.55	34.00	33.55	33.88	3,180	+0.58(+1.74%)
Jan 12, 2023	32.95	33.34	32.95	33.30	3,506	+1.05(+3.26%)
Jan 11, 2023	31.42	32.25	31.42	32.25	921	+0.37(+1.16%)
Jan 10, 2023	31.88	31.88	31.88	31.88	382	+0.26(+0.82%)
Jan 09, 2023	31.38	32.25	31.12	31.62	1,035	-0.20(-0.64%)
Jan 06, 2023	31.38	32.28	31.38	31.82	2,315	-0.09(-0.29%)
Jan 05, 2023	32.45	32.45	31.76	31.92	1,485	+0.30(+0.94%)
Jan 04, 2023	31.37	32.10	31.37	31.62	4,000	-0.53(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.