Indicators

Posabit Systems Corp (OP: POSAF )

0.1500 +0.0300 (+25.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8200	0.8500	0.8000	0.8500	186,881	+0.04(+4.94%)
Jan 30, 2023	0.8300	0.8400	0.8000	0.8100	68,932	-0.00(-0.18%)
Jan 27, 2023	0.7060	0.8320	0.6547	0.8115	486,629	+0.19(+29.84%)
Jan 26, 2023	0.6200	0.6500	0.6200	0.6250	11,267	-0.01(-0.79%)
Jan 25, 2023	0.6500	0.6500	0.6300	0.6300	15,820	-0.02(-3.08%)
Jan 24, 2023	0.6050	0.6600	0.6050	0.6500	19,354	+0.00(+0.00%)
Jan 23, 2023	0.6500	0.6500	0.6400	0.6500	19,090	+0.01(+1.56%)
Jan 20, 2023	0.7000	0.7000	0.6400	0.6400	30,886	-0.04(-5.19%)
Jan 19, 2023	0.6792	0.6874	0.6700	0.6750	22,611	-0.01(-1.89%)
Jan 18, 2023	0.6770	0.6880	0.6453	0.6880	27,811	-0.00(-0.29%)
Jan 17, 2023	0.6900	0.7200	0.6900	0.6900	51,935	-0.01(-1.43%)
Jan 13, 2023	0.6900	0.7050	0.6800	0.7000	37,285	+0.01(+2.19%)
Jan 12, 2023	0.6800	0.6910	0.6400	0.6850	78,093	+0.05(+7.87%)
Jan 11, 2023	0.6390	0.6671	0.6200	0.6350	97,980	+0.01(+2.01%)
Jan 10, 2023	0.6600	0.6600	0.6150	0.6225	131,540	-0.03(-4.54%)
Jan 09, 2023	0.7110	0.7160	0.6482	0.6521	124,387	-0.06(-8.15%)
Jan 06, 2023	0.7290	0.7400	0.7100	0.7100	26,371	-0.01(-1.39%)
Jan 05, 2023	0.7500	0.7582	0.7200	0.7200	18,693	-0.03(-3.61%)
Jan 04, 2023	0.7700	0.7750	0.7470	0.7470	16,097	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.