Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.90	89.47		89.47	576,518	+2.82(+3.26%)
Jan 28, 2022	84.99	86.70	84.23	86.65	543,258	+2.69(+3.20%)
Jan 27, 2022	84.81	86.30	83.85	83.96	435,184	+0.04(+0.05%)
Jan 26, 2022	86.98	88.03	83.91	83.93	511,827	-2.50(-2.89%)
Jan 25, 2022	86.31	87.66	85.02	86.42	393,850	-1.61(-1.83%)
Jan 24, 2022	84.88	88.42	84.34	88.03	608,801	+1.94(+2.25%)
Jan 21, 2022	85.65	87.59	85.65	86.09	329,570	+0.17(+0.20%)
Jan 20, 2022	88.07	88.31	85.74	85.92	240,065	-1.93(-2.19%)
Jan 19, 2022	88.44	89.52	87.71	87.85	251,512	-0.34(-0.38%)
Jan 18, 2022	86.72	88.78	86.72	88.18	363,893	+0.32(+0.36%)
Jan 14, 2022				87.87	0	-2.19(-2.43%)
Jan 13, 2022	89.39	90.80	89.37	90.05	442,286	+0.40(+0.45%)
Jan 12, 2022	89.48	90.43	89.04	89.65	284,121	+0.16(+0.18%)
Jan 11, 2022	88.80	89.65	87.53	89.48	391,523	+0.97(+1.10%)
Jan 10, 2022	89.87	90.79	88.05	88.51	462,477	-2.32(-2.56%)
Jan 07, 2022	90.65	91.54	89.70	90.83	542,331	-0.26(-0.29%)
Jan 06, 2022	91.20	92.76	89.99	91.09	331,782	-0.35(-0.38%)
Jan 05, 2022	92.95	94.22	91.35	91.44	506,452	-1.71(-1.83%)
Jan 04, 2022	93.46	94.71	93.08	93.15	472,591	-1.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.