Indicators

Axogen Inc (NQ: AXGN )

6.040 +0.070 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.040			8.710	366,129	+0.77(+9.70%)
Jan 28, 2022	7.720	7.960	7.510	7.940	232,146	+0.24(+3.12%)
Jan 27, 2022	8.100	8.220	7.610	7.700	211,426	-0.33(-4.11%)
Jan 26, 2022	8.230	8.587	7.940	8.030	232,441	-0.04(-0.50%)
Jan 25, 2022	8.360	8.650	7.960	8.070	477,764	-0.55(-6.38%)
Jan 24, 2022	8.190	8.770	7.800	8.620	498,730	+0.34(+4.11%)
Jan 21, 2022	8.320	8.769	8.270	8.280	297,649	-0.28(-3.27%)
Jan 20, 2022	8.830	9.090	8.520	8.560	258,500	-0.05(-0.58%)
Jan 19, 2022	8.690	8.875	8.418	8.610	266,194	-0.01(-0.12%)
Jan 18, 2022	8.960	8.960	8.600	8.620	262,502	-0.53(-5.79%)
Jan 14, 2022				9.150	0	+0.04(+0.44%)
Jan 13, 2022	9.400	9.475	9.070	9.110	301,414	-0.21(-2.25%)
Jan 12, 2022	9.970	10.07	9.240	9.320	269,779	-0.52(-5.28%)
Jan 11, 2022	9.310	10.15	9.310	9.840	415,477	+0.34(+3.58%)
Jan 10, 2022	9.880	9.880	9.218	9.500	404,445	-0.34(-3.46%)
Jan 07, 2022	10.51	10.69	9.580	9.840	865,013	-0.86(-8.04%)
Jan 06, 2022	10.10	10.99	9.890	10.70	896,219	+0.56(+5.52%)
Jan 05, 2022	10.35	10.64	10.05	10.14	883,198	-0.30(-2.87%)
Jan 04, 2022	9.850	10.73	9.850	10.44	587,666	+0.50(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.