Indicators

Barrick Gold Corp (NY: GOLD )

20.38 +0.15 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.41	20.57	19.83	19.94	28,513,152	+0.01(+0.04%)
Jan 28, 2021	20.00	20.10	19.69	19.93	25,988,510	+0.33(+1.68%)
Jan 27, 2021	20.58	20.60	19.50	19.60	36,531,680	-1.15(-5.54%)
Jan 26, 2021	20.89	21.00	20.71	20.75	13,048,310	-0.14(-0.68%)
Jan 25, 2021	21.03	21.18	20.68	20.89	17,323,084	-0.03(-0.13%)
Jan 22, 2021	20.66	21.12	20.43	20.92	14,721,568	-0.19(-0.89%)
Jan 21, 2021	21.25	21.28	20.87	21.11	15,790,562	-0.13(-0.63%)
Jan 20, 2021	21.15	21.36	21.02	21.24	19,190,448	+0.39(+1.88%)
Jan 19, 2021	20.79	20.93	20.60	20.85	18,571,158	+0.22(+1.08%)
Jan 15, 2021	21.02	21.15	20.60	20.62	18,298,910	-0.48(-2.28%)
Jan 14, 2021	21.01	21.31	20.98	21.11	16,942,738	+0.07(+0.34%)
Jan 13, 2021	21.03	21.30	20.94	21.03	19,354,448	+0.05(+0.25%)
Jan 12, 2021	21.03	21.10	20.68	20.98	25,278,738	+0.02(+0.08%)
Jan 11, 2021	20.97	21.20	20.89	20.96	24,193,478	-0.40(-1.88%)
Jan 08, 2021	21.59	21.72	21.02	21.36	28,974,048	-0.71(-3.23%)
Jan 07, 2021	21.87	22.16	21.61	22.08	21,299,882	+0.24(+1.10%)
Jan 06, 2021	21.45	21.90	21.30	21.84	34,036,456	+0.20(+0.91%)
Jan 05, 2021	22.22	22.24	21.47	21.64	34,614,244	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.