Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.19	12.81	11.01	11.30	492,100	-0.78(-6.46%)
Jan 28, 2021	11.23	12.54	11.12	12.08	413,293	+0.68(+5.96%)
Jan 27, 2021	11.47	12.26	11.20	11.40	345,995	-0.45(-3.80%)
Jan 26, 2021	13.10	13.10	11.80	11.85	526,843	-1.29(-9.85%)
Jan 25, 2021	12.65	13.19	11.91	13.14	648,942	+0.59(+4.74%)
Jan 22, 2021	11.86	12.74	11.57	12.55	807,400	+0.55(+4.58%)
Jan 21, 2021	11.10	12.19	10.46	12.00	1,570,788	+0.65(+5.73%)
Jan 20, 2021	9.650	12.12	9.470	11.35	2,958,610	+1.72(+17.86%)
Jan 19, 2021	9.340	9.750	8.860	9.630	3,132,135	+0.51(+5.59%)
Jan 15, 2021	7.740	9.220	7.740	9.120	1,133,000	+1.36(+17.53%)
Jan 14, 2021	7.390	8.150	7.366	7.760	494,937	+0.43(+5.87%)
Jan 13, 2021	7.250	7.500	7.170	7.330	282,355	+0.13(+1.81%)
Jan 12, 2021	7.180	7.513	7.120	7.200	314,043	-0.01(-0.14%)
Jan 11, 2021	7.300	7.593	7.140	7.210	252,507	-0.10(-1.37%)
Jan 08, 2021	6.750	7.350	6.720	7.310	478,500	+0.58(+8.62%)
Jan 07, 2021	6.810	7.000	6.650	6.730	222,972	-0.08(-1.17%)
Jan 06, 2021	6.800	7.090	6.680	6.810	242,696	+0.08(+1.19%)
Jan 05, 2021	6.800	6.950	6.710	6.730	322,468	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.