Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.36	60.39	59.01	59.55	26,946,286	-0.69(-1.14%)
Jan 30, 2017	60.63	60.66	59.75	60.24	17,996,548	-0.46(-0.76%)
Jan 27, 2017	60.55	60.84	60.37	60.70	15,423,087	-0.06(-0.11%)
Jan 26, 2017	60.83	60.93	60.42	60.76	12,364,403	+0.18(+0.30%)
Jan 25, 2017	60.58	60.96	60.51	60.58	13,491,485	+0.18(+0.29%)
Jan 24, 2017	60.32	60.67	60.21	60.40	16,694,693	+0.09(+0.14%)
Jan 23, 2017	60.82	60.96	60.16	60.31	16,079,815	-0.65(-1.07%)
Jan 20, 2017	60.65	61.02	60.37	60.97	26,399,938	+0.82(+1.37%)
Jan 19, 2017	61.02	61.12	60.05	60.14	23,077,818	-1.10(-1.80%)
Jan 18, 2017	61.80	62.05	61.08	61.24	16,660,430	-0.77(-1.24%)
Jan 17, 2017	61.46	62.03	61.22	62.01	18,645,504	+0.72(+1.17%)
Jan 13, 2017		61.29	61.29	61.29	0	+0.01(+0.01%)
Jan 12, 2017	61.95	62.03	61.10	61.29	14,660,531	-0.33(-0.54%)
Jan 11, 2017	60.98	61.72	60.95	61.62	15,562,432	+0.62(+1.02%)
Jan 10, 2017	61.88	61.98	60.98	61.00	18,698,302	-0.79(-1.28%)
Jan 09, 2017	62.62	62.62	61.44	61.78	19,382,980	-1.04(-1.65%)
Jan 06, 2017	63.03	63.16	62.34	62.82	23,270,302	-0.04(-0.06%)
Jan 05, 2017	64.02	64.10	62.78	62.86	20,342,352	-0.95(-1.49%)
Jan 04, 2017	64.68	64.70	63.71	63.81	13,249,227	-0.71(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.