Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.608	5.627	5.544	5.576	12,748,358	-0.02(-0.29%)
Jan 30, 2017	5.538	5.630	5.519	5.592	19,604,328	-0.03(-0.58%)
Jan 27, 2017	5.614	5.657	5.587	5.625	12,543,910	+0.03(+0.58%)
Jan 26, 2017	5.511	5.592	5.452	5.592	17,548,882	-0.02(-0.38%)
Jan 25, 2017	5.528	5.625	5.528	5.614	17,255,336	+0.14(+2.56%)
Jan 24, 2017	5.398	5.490	5.398	5.474	22,826,806	-0.06(-1.07%)
Jan 23, 2017	5.420	5.533	5.390	5.533	26,402,616	+0.19(+3.54%)
Jan 20, 2017	5.349	5.357	5.258	5.344	28,005,354	+0.03(+0.51%)
Jan 19, 2017	5.344	5.344	5.263	5.317	16,353,583	+0.04(+0.72%)
Jan 18, 2017	5.306	5.339	5.252	5.279	18,977,256	-0.07(-1.31%)
Jan 17, 2017	5.220	5.387	5.193	5.349	16,009,031	+0.15(+2.91%)
Jan 13, 2017		5.198	5.198	5.198	0	-0.09(-1.73%)
Jan 12, 2017	5.290	5.333	5.277	5.290	20,882,524	+0.02(+0.31%)
Jan 11, 2017	5.063	5.274	5.028	5.274	20,015,014	+0.17(+3.39%)
Jan 10, 2017	5.144	5.160	5.077	5.101	12,388,255	+0.01(+0.21%)
Jan 09, 2017	5.096	5.123	5.074	5.090	13,117,176	+0.03(+0.53%)
Jan 06, 2017	5.042	5.082	5.020	5.063	16,087,607	-0.01(-0.21%)
Jan 05, 2017	4.988	5.106	4.972	5.074	19,487,258	+0.11(+2.17%)
Jan 04, 2017	4.977	5.001	4.945	4.966	13,641,114	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.