Cannabis Sativa Inc (OP: CBDS )

0.4990 USD -0.0154 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5790 0.6500 0.5650 0.6230 126,191 +0.04(+7.41%)
Jan 28, 2016 0.6200 0.6500 0.3900 0.5800 97,296 +0.09(+17.89%)
Jan 27, 2016 0.5180 0.5400 0.4854 0.4920 19,403 -0.01(-1.60%)
Jan 26, 2016 0.5500 0.5625 0.5000 0.5000 26,360 -0.05(-9.11%)
Jan 25, 2016 0.6500 0.6500 0.5501 0.5501 13,159 -0.09(-14.71%)
Jan 22, 2016 0.6450 0.6450 0.5841 0.6450 4,836 +0.00(+0.00%)
Jan 21, 2016 0.6450 0.6450 0.6200 0.6450 3,603 +0.00(+0.00%)
Jan 20, 2016 0.6350 0.6450 0.6200 0.6450 14,628 +0.03(+4.03%)
Jan 19, 2016 0.6300 0.6350 0.6200 0.6200 12,205 -0.00(-0.13%)
Jan 15, 2016 0.6208 0.6208 0.6208 0 +0.03(+5.22%)
Jan 14, 2016 0.5600 0.5925 0.5600 0.5900 19,285 +0.03(+5.34%)
Jan 13, 2016 0.6400 0.6400 0.5501 0.5601 24,531 -0.08(-12.48%)
Jan 12, 2016 0.6750 0.6775 0.6000 0.6400 24,072 -0.05(-7.22%)
Jan 11, 2016 0.7000 0.7000 0.6251 0.6898 13,988 -0.01(-1.46%)
Jan 08, 2016 0.6900 0.7000 0.6100 0.7000 99,286 +0.01(+1.45%)
Jan 07, 2016 0.6850 0.7000 0.6850 0.6900 11,514 -0.00(-0.36%)
Jan 06, 2016 0.7000 0.7000 0.6850 0.6925 6,903 -0.01(-1.07%)
Jan 05, 2016 0.6990 0.7000 0.6600 0.7000 5,525 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.