Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2016 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Jan 21, 2016 0.0550 0.0550 0.0550 300 -0.00(-8.33%)
Jan 20, 2016 0.0600 0.0600 0.0600 0.0600 10,694 +0.00(+0.00%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2015 0.0600 0.0600 0.0600 0.0600 6,633 -0.01(-7.69%)
Dec 21, 2015 0.0650 0.0650 0.0650 16 +0.00(+0.00%)
Dec 18, 2015 0.0650 0.0650 0.0650 0.0650 12,033 +0.00(+0.00%)
Dec 15, 2015 0.0650 0.0650 0.0650 803 +0.01(+18.18%)
Nov 30, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 25, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2015 0.0700 0.0700 0.0600 0.0600 27,096 -0.01(-7.69%)
Nov 09, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 05, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.