Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 95.84 97.62 95.68 97.62 6,176,742 +2.38(+2.50%)
Jan 28, 2016 94.49 95.58 93.88 95.24 4,745,492 +1.14(+1.22%)
Jan 27, 2016 93.71 95.66 93.13 94.10 5,562,763 +0.50(+0.53%)
Jan 26, 2016 91.67 93.75 90.72 93.60 7,932,468 +4.66(+5.24%)
Jan 25, 2016 89.84 90.10 88.91 88.94 4,339,421 -1.26(-1.40%)
Jan 22, 2016 90.60 90.77 89.27 90.20 4,608,068 +1.14(+1.28%)
Jan 21, 2016 88.54 89.65 88.02 89.06 5,190,276 +0.52(+0.58%)
Jan 20, 2016 88.54 89.05 87.05 88.54 6,398,089 -0.92(-1.03%)
Jan 19, 2016 90.57 91.03 88.83 89.47 5,258,841 -0.19(-0.22%)
Jan 15, 2016 89.41 89.66 89.66 89.66 7,244,488 -1.61(-1.76%)
Jan 14, 2016 90.34 92.09 89.77 91.27 5,754,755 +1.59(+1.77%)
Jan 13, 2016 91.08 91.92 89.56 89.68 4,019,004 -1.38(-1.52%)
Jan 12, 2016 91.39 91.90 89.95 91.06 3,656,060 +0.26(+0.28%)
Jan 11, 2016 91.14 91.43 90.13 90.81 4,293,215 -0.02(-0.02%)
Jan 08, 2016 91.39 92.12 90.65 90.83 4,120,671 -0.31(-0.34%)
Jan 07, 2016 92.14 92.53 90.92 91.14 5,496,611 -2.28(-2.44%)
Jan 06, 2016 94.12 94.23 92.73 93.41 4,635,987 -1.92(-2.01%)
Jan 05, 2016 94.92 95.36 94.14 95.33 4,155,400 +0.41(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.