Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

74.22 +7.45 (+11.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.100 7.264 6.910 7.218 55,611 +0.04(+0.51%)
Jan 29, 2015 7.082 7.218 7.046 7.182 66,733 +0.01(+0.13%)
Jan 28, 2015 7.073 7.218 6.955 7.173 31,123 +0.09(+1.28%)
Jan 27, 2015 6.910 7.164 6.891 7.082 6,853 +0.08(+1.17%)
Jan 26, 2015 7.064 7.173 6.891 7.000 30,282 -0.08(-1.15%)
Jan 23, 2015 6.837 7.082 6.684 7.082 22,815 +0.27(+4.00%)
Jan 22, 2015 6.692 6.946 6.692 6.810 7,589 +0.10(+1.56%)
Jan 21, 2015 6.764 6.901 6.705 6.705 8,916 -0.27(-3.84%)
Jan 20, 2015 7.037 7.037 6.674 6.973 16,030 +0.07(+0.96%)
Jan 16, 2015 6.928 6.928 6.846 6.907 2,469 +0.11(+1.56%)
Jan 15, 2015 6.882 7.000 6.746 6.801 7,068 -0.07(-1.06%)
Jan 14, 2015 6.846 6.937 6.719 6.873 13,194 +0.03(+0.40%)
Jan 13, 2015 6.955 6.982 6.728 6.846 34,041 -0.15(-2.21%)
Jan 12, 2015 7.037 7.037 6.701 7.000 6,457 +0.00(+0.00%)
Jan 09, 2015 6.864 7.009 6.864 7.000 2,156 +0.25(+3.77%)
Jan 08, 2015 6.674 6.846 6.611 6.746 71,116 +0.06(+0.95%)
Jan 07, 2015 6.637 6.810 6.546 6.683 31,502 +0.06(+0.96%)
Jan 06, 2015 6.755 6.991 6.592 6.619 99,239 -0.39(-5.57%)
Jan 05, 2015 7.109 7.109 6.828 7.009 23,067 -0.09(-1.28%)
Jan 02, 2015 6.701 7.100 6.628 7.100 39,796 +0.15(+2.22%)
Dec 31, 2014 6.837 6.946 6.946 6.946 37,666 +0.21(+3.10%)
Dec 30, 2014 6.901 6.946 6.728 6.737 36,770 -0.17(-2.50%)
Dec 29, 2014 6.846 6.910 6.710 6.910 47,488 +0.05(+0.66%)
Dec 26, 2014 6.855 6.864 6.719 6.864 25,330 -0.01(-0.13%)
Dec 24, 2014 6.810 6.873 6.873 6.873 9,361 +0.11(+1.61%)
Dec 23, 2014 6.810 6.891 6.510 6.764 25,736 +0.04(+0.54%)
Dec 22, 2014 6.727 6.801 6.664 6.728 9,025 +0.07(+1.09%)
Dec 19, 2014 6.583 6.737 6.501 6.655 75,536 +0.12(+1.81%)
Dec 18, 2014 6.510 6.710 6.492 6.537 19,262 +0.00(+0.00%)
Dec 17, 2014 6.537 6.737 6.492 6.537 61,850 -0.14(-2.04%)
Dec 16, 2014 6.528 6.782 6.528 6.674 178,098 +0.14(+2.08%)
Dec 15, 2014 6.701 6.701 6.528 6.537 496,916 -0.18(-2.70%)
Dec 12, 2014 6.674 6.801 6.674 6.719 7,315 +0.18(+2.78%)
Dec 11, 2014 6.773 6.773 6.537 6.537 5,737 -0.18(-2.70%)
Dec 10, 2014 6.701 6.776 6.674 6.719 9,694 +0.00(+0.00%)
Dec 09, 2014 6.674 6.810 6.674 6.719 13,631 +0.05(+0.68%)
Dec 08, 2014 6.728 6.810 6.674 6.674 6,602 -0.09(-1.34%)
Dec 05, 2014 6.692 6.719 6.674 6.764 15,994 +0.08(+1.22%)
Dec 04, 2014 6.701 6.810 6.683 6.683 2,136 +0.00(+0.00%)
Dec 03, 2014 6.891 6.891 6.683 6.683 3,243 -0.03(-0.41%)
Dec 02, 2014 6.683 6.828 6.683 6.710 11,195 +0.03(+0.41%)
Dec 01, 2014 6.598 6.746 6.598 6.683 4,007 +0.01(+0.14%)
Nov 28, 2014 6.891 6.891 6.537 6.674 8,449 -0.14(-2.00%)
Nov 26, 2014 6.782 6.810 6.810 6.810 91,523 +0.21(+3.16%)
Nov 25, 2014 6.561 6.628 6.561 6.601 20,336 +0.13(+1.96%)
Nov 24, 2014 6.356 6.565 6.356 6.474 9,944 +0.10(+1.57%)
Nov 21, 2014 6.419 6.419 6.365 6.374 2,318 -0.09(-1.41%)
Nov 20, 2014 6.405 6.465 6.365 6.465 4,567 +0.11(+1.71%)
Nov 19, 2014 6.356 6.483 6.356 6.356 5,912 -0.05(-0.71%)
Nov 18, 2014 6.601 6.601 6.374 6.401 1,983 -0.01(-0.21%)
Nov 17, 2014 6.577 6.577 6.415 6.415 3,078 +0.00(+0.00%)
Nov 14, 2014 6.423 6.460 6.415 6.415 2,795 -0.03(-0.42%)
Nov 13, 2014 6.460 6.460 6.388 6.442 9,432 -0.01(-0.14%)
Nov 12, 2014 6.342 6.460 6.334 6.451 2,324 +0.01(+0.14%)
Nov 11, 2014 6.460 6.460 6.379 6.442 2,743 -0.03(-0.42%)
Nov 10, 2014 6.333 6.496 6.333 6.469 3,938 +0.05(+0.85%)
Nov 07, 2014 6.379 6.505 6.324 6.415 26,605 -0.04(-0.56%)
Nov 06, 2014 6.469 6.469 6.324 6.451 10,301 +0.03(+0.42%)
Nov 05, 2014 6.424 6.505 6.279 6.424 35,670 -0.01(-0.14%)
Nov 04, 2014 6.595 6.595 6.424 6.433 11,485 -0.16(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.