Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.16	20.37	19.81	19.84	134,073	-0.51(-2.51%)
Jan 29, 2015	19.90	20.45	19.71	20.35	135,855	+0.43(+2.16%)
Jan 28, 2015	20.14	20.14	19.69	19.92	157,163	-0.06(-0.30%)
Jan 27, 2015	19.81	20.08	19.65	19.98	89,777	-0.09(-0.45%)
Jan 26, 2015	20.25	20.25	19.99	20.07	79,302	-0.15(-0.74%)
Jan 23, 2015	19.86	20.32	19.65	20.22	117,059	+0.35(+1.76%)
Jan 22, 2015	19.93	20.02	19.59	19.87	119,698	+0.11(+0.56%)
Jan 21, 2015	20.56	20.66	19.52	19.76	134,020	-0.90(-4.36%)
Jan 20, 2015	20.20	20.74	19.81	20.66	288,158	+0.54(+2.68%)
Jan 16, 2015	19.79	20.22	19.72	20.12	84,322	+0.34(+1.72%)
Jan 15, 2015	20.18	20.18	19.53	19.78	120,628	-0.32(-1.59%)
Jan 14, 2015	20.13	20.82	20.09	20.10	144,557	-0.27(-1.33%)
Jan 13, 2015	19.72	20.40	19.46	20.37	318,143	+0.91(+4.68%)
Jan 12, 2015	18.90	19.50	18.57	19.46	423,771	+0.01(+0.05%)
Jan 09, 2015	19.45	19.74	19.11	19.45	87,721	+0.08(+0.41%)
Jan 08, 2015	19.32	19.63	19.10	19.37	106,524	+0.28(+1.47%)
Jan 07, 2015	19.08	19.21	18.73	19.09	117,943	+0.16(+0.85%)
Jan 06, 2015	19.73	19.80	18.69	18.93	113,819	-0.79(-4.01%)
Jan 05, 2015	19.70	20.11	18.90	19.72	289,893	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.