Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.50	64.71	62.90	63.16	207,803	-1.97(-3.03%)
Jan 29, 2015	63.09	65.27	62.65	65.13	217,640	+2.08(+3.30%)
Jan 28, 2015	64.03	64.67	62.75	63.05	177,012	-0.81(-1.26%)
Jan 27, 2015	63.31	64.25	63.31	63.86	144,550	-0.41(-0.64%)
Jan 26, 2015	64.63	64.92	63.66	64.27	177,707	-0.64(-0.98%)
Jan 23, 2015	64.18	65.32	63.81	64.90	161,748	+0.71(+1.11%)
Jan 22, 2015	63.03	64.51	62.24	64.19	291,705	+1.75(+2.80%)
Jan 21, 2015	62.53	63.42	62.01	62.45	253,849	-0.12(-0.20%)
Jan 20, 2015	62.83	63.77	62.25	62.57	194,284	-0.26(-0.41%)
Jan 16, 2015	62.08	63.00	61.92	62.83	198,583	+0.60(+0.96%)
Jan 15, 2015	63.29	63.82	62.11	62.23	358,004	-0.75(-1.19%)
Jan 14, 2015	62.34	63.52	62.19	62.98	200,616	+0.10(+0.17%)
Jan 13, 2015	63.31	64.33	62.07	62.87	253,050	+0.28(+0.46%)
Jan 12, 2015	63.47	64.35	62.39	62.59	209,916	-0.92(-1.45%)
Jan 09, 2015	64.74	65.03	63.42	63.51	167,988	-1.23(-1.91%)
Jan 08, 2015	64.39	65.27	64.08	64.74	382,704	+1.20(+1.88%)
Jan 07, 2015	64.46	64.55	63.14	63.55	190,483	-0.30(-0.48%)
Jan 06, 2015	65.11	65.93	63.26	63.85	243,249	-1.25(-1.92%)
Jan 05, 2015	66.45	66.58	64.46	65.10	211,525	-1.40(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.