Indicators

C3.ai, Inc. (NY: AI )

24.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.11	13.11	12.84	12.88	432,959	-0.16(-1.19%)
Jan 29, 2015	12.98	13.04	12.84	13.04	347,489	+0.09(+0.71%)
Jan 28, 2015	13.19	13.19	12.93	12.94	323,994	-0.17(-1.26%)
Jan 27, 2015	13.07	13.20	13.04	13.11	270,842	-0.01(-0.07%)
Jan 26, 2015	13.04	13.15	12.90	13.12	297,570	+0.08(+0.60%)
Jan 23, 2015	13.11	13.13	12.96	13.04	262,259	-0.08(-0.59%)
Jan 22, 2015	12.95	13.14	12.87	13.12	501,391	+0.23(+1.81%)
Jan 21, 2015	12.74	12.92	12.64	12.89	517,941	+0.18(+1.45%)
Jan 20, 2015	12.83	12.83	12.69	12.70	326,087	-0.07(-0.57%)
Jan 16, 2015	12.56	12.77	12.50	12.77	300,889	+0.23(+1.86%)
Jan 15, 2015	12.54	12.64	12.48	12.54	492,961	+0.04(+0.31%)
Jan 14, 2015	12.47	12.51	12.40	12.50	384,414	-0.08(-0.66%)
Jan 13, 2015	12.69	12.77	12.48	12.58	458,917	-0.05(-0.38%)
Jan 12, 2015	12.78	12.79	12.59	12.63	426,621	-0.15(-1.14%)
Jan 09, 2015	12.95	12.95	12.76	12.78	248,925	-0.15(-1.13%)
Jan 08, 2015	12.87	12.96	12.82	12.92	312,837	+0.09(+0.72%)
Jan 07, 2015	12.79	12.85	12.71	12.83	380,791	+0.13(+0.99%)
Jan 06, 2015	12.92	12.95	12.62	12.71	541,788	-0.22(-1.69%)
Jan 05, 2015	12.92	12.96	12.83	12.92	418,718	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.