Skip to main content

Delphi Automotive Plc (NY: APTV )

69.61 -0.61 (-0.87%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.23 30.33 29.87 30.16 3,086,452 -0.17(-0.57%)
Jan 30, 2013 30.84 30.84 30.31 30.33 2,654,219 -0.55(-1.79%)
Jan 29, 2013 30.89 31.02 30.27 30.88 3,553,746 -0.16(-0.53%)
Jan 28, 2013 30.71 31.19 30.63 31.05 3,890,498 +0.41(+1.35%)
Jan 25, 2013 30.38 30.66 30.34 30.63 3,247,932 +0.31(+1.03%)
Jan 24, 2013 30.17 30.49 30.17 30.32 1,969,885 +0.17(+0.57%)
Jan 23, 2013 30.19 30.42 30.02 30.15 2,508,317 -0.16(-0.51%)
Jan 22, 2013 30.18 30.34 29.97 30.31 2,137,803 +0.02(+0.08%)
Jan 18, 2013 30.37 30.50 29.87 30.28 2,915,795 -0.14(-0.46%)
Jan 17, 2013 30.01 30.63 30.01 30.42 3,613,051 +0.53(+1.77%)
Jan 16, 2013 29.80 29.95 29.40 29.89 2,757,873 +0.02(+0.08%)
Jan 15, 2013 29.05 29.93 29.05 29.87 4,803,011 +0.52(+1.78%)
Jan 14, 2013 29.70 29.77 29.12 29.35 4,308,244 -0.37(-1.23%)
Jan 11, 2013 30.13 30.31 29.60 29.71 2,408,312 -0.56(-1.86%)
Jan 10, 2013 30.29 30.47 29.95 30.27 4,019,169 +0.27(+0.88%)
Jan 09, 2013 29.85 30.14 29.83 30.01 4,906,538 +0.23(+0.76%)
Jan 08, 2013 29.77 30.09 29.68 29.78 3,188,392 -0.01(-0.03%)
Jan 07, 2013 29.84 29.88 29.49 29.79 2,590,823 -0.25(-0.83%)
Jan 04, 2013 30.02 30.17 29.81 30.04 3,496,867 +0.12(+0.42%)
Jan 03, 2013 29.83 29.94 29.49 29.92 5,814,959 -0.41(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.