Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 30.01 30.13 29.17 29.42 823,203 -0.29(-0.97%)
Jan 30, 2012 29.31 29.87 28.87 29.71 1,090,412 -0.03(-0.09%)
Jan 27, 2012 29.62 29.82 28.53 29.74 2,470,738 -0.06(-0.21%)
Jan 26, 2012 31.49 31.73 29.38 29.80 2,138,921 -1.41(-4.53%)
Jan 25, 2012 29.85 31.37 29.75 31.21 1,514,149 +1.34(+4.49%)
Jan 24, 2012 29.77 30.09 29.26 29.87 1,161,614 -0.17(-0.56%)
Jan 23, 2012 29.57 30.08 29.35 30.03 1,067,328 +0.39(+1.30%)
Jan 20, 2012 29.53 29.72 29.00 29.65 821,267 +0.04(+0.15%)
Jan 19, 2012 28.79 29.83 28.79 29.60 855,821 +0.91(+3.18%)
Jan 18, 2012 28.02 28.77 27.88 28.69 1,060,790 +0.69(+2.48%)
Jan 17, 2012 28.83 29.08 27.85 28.00 1,105,821 -0.11(-0.41%)
Jan 13, 2012 28.49 28.63 27.90 28.11 753,097 -0.70(-2.44%)
Jan 12, 2012 28.75 28.89 28.10 28.81 821,689 +0.31(+1.08%)
Jan 11, 2012 28.14 28.60 27.92 28.51 882,562 +0.24(+0.84%)
Jan 10, 2012 26.78 28.61 26.78 28.27 2,541,371 +2.11(+8.08%)
Jan 09, 2012 25.77 26.41 25.45 26.16 1,563,940 +0.68(+2.69%)
Jan 06, 2012 24.95 25.53 24.80 25.47 1,415,901 +0.55(+2.22%)
Jan 05, 2012 25.08 25.33 24.71 24.92 1,568,039 -0.43(-1.70%)
Jan 04, 2012 25.63 25.71 25.23 25.35 1,756,041 +0.32(+1.26%)
Dec 30, 2011 24.77 25.23 24.77 25.03 942,245 +0.26(+1.06%)
Dec 29, 2011 24.94 25.10 24.57 24.77 1,032,669 -0.05(-0.21%)
Dec 28, 2011 25.32 25.36 24.70 24.82 924,335 -0.48(-1.91%)
Dec 27, 2011 25.24 25.39 25.05 25.30 907,326 -0.15(-0.59%)
Dec 23, 2011 25.58 25.66 25.04 25.45 605,181 +0.25(+0.97%)
Dec 21, 2011 24.04 25.39 23.88 25.21 1,513,940 +0.87(+3.57%)
Dec 20, 2011 24.26 24.66 24.17 24.34 1,933,272 +0.71(+3.01%)
Dec 19, 2011 24.76 24.87 23.55 23.63 935,045 -0.85(-3.48%)
Dec 16, 2011 24.77 25.23 24.27 24.48 2,029,362 +0.05(+0.22%)
Dec 15, 2011 24.88 24.97 24.21 24.43 1,754,674 +0.03(+0.11%)
Dec 14, 2011 24.86 25.04 24.09 24.40 1,549,354 -0.76(-3.03%)
Dec 13, 2011 26.52 26.87 24.87 25.16 1,131,552 -1.05(-4.02%)
Dec 12, 2011 26.15 26.37 25.54 26.22 1,276,346 -0.54(-2.03%)
Dec 09, 2011 26.97 27.29 26.53 26.76 1,686,943 +0.11(+0.40%)
Dec 08, 2011 27.36 27.78 26.40 26.66 869,438 -1.09(-3.92%)
Dec 07, 2011 27.81 28.10 27.08 27.74 650,947 -0.42(-1.50%)
Dec 06, 2011 28.92 28.92 27.99 28.17 1,176,992 -0.89(-3.08%)
Dec 05, 2011 28.81 29.34 28.38 29.06 1,982,773 +0.94(+3.34%)
Dec 02, 2011 28.37 28.42 27.81 28.12 1,576,948 +0.20(+0.72%)
Dec 01, 2011 27.37 28.30 27.17 27.92 1,920,883 +0.36(+1.31%)
Nov 30, 2011 24.92 27.61 24.71 27.56 3,164,334 +4.03(+17.11%)
Nov 29, 2011 24.35 24.35 23.39 23.53 1,882,229 -0.84(-3.46%)
Nov 28, 2011 24.33 24.84 24.06 24.37 1,530,993 +1.14(+4.89%)
Nov 25, 2011 23.26 23.87 22.91 23.24 536,282 -0.24(-1.01%)
Nov 23, 2011 24.01 24.20 23.25 23.47 1,280,985 -0.89(-3.66%)
Nov 22, 2011 24.50 24.92 24.18 24.37 1,373,663 -0.18(-0.71%)
Nov 21, 2011 25.25 25.40 24.27 24.54 2,068,628 -1.45(-5.59%)
Nov 18, 2011 26.94 27.09 25.93 25.99 1,147,727 -0.72(-2.69%)
Nov 17, 2011 27.45 27.74 26.53 26.71 1,556,545 -0.85(-3.08%)
Nov 16, 2011 27.44 28.14 27.24 27.56 1,264,593 -0.22(-0.79%)
Nov 15, 2011 27.88 28.14 27.43 27.78 992,229 -0.20(-0.72%)
Nov 14, 2011 28.68 28.85 27.56 27.98 1,057,233 -0.93(-3.21%)
Nov 11, 2011 28.58 29.27 28.48 28.91 1,695,434 +0.87(+3.09%)
Nov 10, 2011 29.93 30.35 27.50 28.04 3,360,306 -0.07(-0.25%)
Nov 09, 2011 29.48 29.00 27.73 28.11 1,940,775 -1.36(-4.63%)
Nov 08, 2011 27.45 29.55 27.23 29.48 2,366,546 -0.66(-2.18%)
Nov 07, 2011 30.62 30.84 29.39 30.13 1,005,943 -0.59(-1.91%)
Nov 04, 2011 30.11 30.96 29.80 30.72 1,041,999 +0.18(+0.60%)
Nov 03, 2011 29.64 30.89 29.22 30.53 1,656,368 +1.58(+5.47%)
Nov 02, 2011 29.54 29.76 27.45 28.95 2,909,461 -0.94(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.