Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.30	52.30	51.05	51.60	5,969,038	-0.37(-0.72%)
Jan 30, 2012	51.48	52.12	51.43	51.98	5,279,125	-0.07(-0.14%)
Jan 27, 2012	51.86	52.25	51.58	52.05	6,296,711	-0.07(-0.14%)
Jan 26, 2012	52.08	52.36	51.77	52.12	8,231,882	+0.65(+1.27%)
Jan 25, 2012	50.76	51.57	50.58	51.46	7,413,838	+0.33(+0.64%)
Jan 24, 2012	50.74	51.14	50.36	51.14	6,546,035	+0.19(+0.37%)
Jan 23, 2012	51.00	51.21	50.77	50.95	5,872,526	-0.02(-0.05%)
Jan 20, 2012	50.85	51.00	50.56	50.97	5,919,352	-0.09(-0.17%)
Jan 19, 2012	50.64	51.32	50.54	51.06	5,736,291	+0.43(+0.86%)
Jan 18, 2012	50.07	50.66	50.00	50.63	6,252,754	+0.50(+1.00%)
Jan 17, 2012	50.49	50.80	50.06	50.13	4,528,438	+0.37(+0.75%)
Jan 13, 2012	49.84	50.06	49.44	49.75	5,197,899	-0.40(-0.81%)
Jan 12, 2012	50.21	50.37	49.85	50.16	6,133,702	+0.30(+0.61%)
Jan 11, 2012	49.54	49.92	49.44	49.85	7,503,540	-0.32(-0.63%)
Jan 10, 2012	50.34	50.70	50.01	50.17	5,774,352	+0.26(+0.51%)
Jan 09, 2012	49.74	50.02	49.55	49.91	4,699,212	+0.30(+0.60%)
Jan 06, 2012	49.86	50.13	49.58	49.61	4,770,901	-0.26(-0.51%)
Jan 05, 2012	49.71	49.91	49.21	49.87	5,236,751	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.