Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 52.31 52.31 51.07 51.62 5,967,441 -0.38(-0.72%)
Jan 30, 2012 51.49 52.14 51.44 51.99 5,277,713 -0.07(-0.14%)
Jan 27, 2012 51.88 52.26 51.59 52.06 6,295,027 -0.07(-0.14%)
Jan 26, 2012 52.09 52.38 51.79 52.13 8,229,680 +0.65(+1.27%)
Jan 25, 2012 50.78 51.59 50.60 51.48 7,411,855 +0.33(+0.64%)
Jan 24, 2012 50.75 51.16 50.38 51.15 6,544,284 +0.19(+0.37%)
Jan 23, 2012 51.01 51.23 50.78 50.96 5,870,956 -0.02(-0.05%)
Jan 20, 2012 50.87 51.01 50.57 50.98 5,917,769 -0.09(-0.17%)
Jan 19, 2012 50.66 51.33 50.55 51.07 5,734,757 +0.43(+0.86%)
Jan 18, 2012 50.09 50.67 50.01 50.64 6,251,082 +0.50(+1.00%)
Jan 17, 2012 50.51 50.81 50.08 50.14 4,527,227 +0.38(+0.75%)
Jan 13, 2012 49.85 50.07 49.45 49.76 5,196,509 -0.40(-0.81%)
Jan 12, 2012 50.22 50.38 49.86 50.17 6,132,062 +0.30(+0.61%)
Jan 11, 2012 49.55 49.94 49.45 49.87 7,501,534 -0.32(-0.63%)
Jan 10, 2012 50.35 50.71 50.03 50.18 5,772,807 +0.26(+0.51%)
Jan 09, 2012 49.75 50.04 49.56 49.92 4,697,956 +0.30(+0.60%)
Jan 06, 2012 49.87 50.14 49.60 49.63 4,769,625 -0.26(-0.51%)
Jan 05, 2012 49.72 49.92 49.23 49.88 5,235,350 -0.23(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.