Indicators

3M Co (NY: MMM )

133.68 +0.31 (+0.24%)

Streaming Delayed Price Updated: 10:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.31	52.31	51.07	51.62	5,967,441	-0.38(-0.72%)
Jan 30, 2012	51.49	52.14	51.44	51.99	5,277,713	-0.07(-0.14%)
Jan 27, 2012	51.88	52.26	51.59	52.06	6,295,027	-0.07(-0.14%)
Jan 26, 2012	52.09	52.38	51.79	52.13	8,229,680	+0.65(+1.27%)
Jan 25, 2012	50.78	51.59	50.60	51.48	7,411,855	+0.33(+0.64%)
Jan 24, 2012	50.75	51.16	50.38	51.15	6,544,284	+0.19(+0.37%)
Jan 23, 2012	51.01	51.23	50.78	50.96	5,870,956	-0.02(-0.05%)
Jan 20, 2012	50.87	51.01	50.57	50.98	5,917,769	-0.09(-0.17%)
Jan 19, 2012	50.66	51.33	50.55	51.07	5,734,757	+0.43(+0.86%)
Jan 18, 2012	50.09	50.67	50.01	50.64	6,251,082	+0.50(+1.00%)
Jan 17, 2012	50.51	50.81	50.08	50.14	4,527,227	+0.38(+0.75%)
Jan 13, 2012	49.85	50.07	49.45	49.76	5,196,509	-0.40(-0.81%)
Jan 12, 2012	50.22	50.38	49.86	50.17	6,132,062	+0.30(+0.61%)
Jan 11, 2012	49.55	49.94	49.45	49.87	7,501,534	-0.32(-0.63%)
Jan 10, 2012	50.35	50.71	50.03	50.18	5,772,807	+0.26(+0.51%)
Jan 09, 2012	49.75	50.04	49.56	49.92	4,697,956	+0.30(+0.60%)
Jan 06, 2012	49.87	50.14	49.60	49.63	4,769,625	-0.26(-0.51%)
Jan 05, 2012	49.72	49.92	49.23	49.88	5,235,350	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.