Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jan 30, 2012	0.1400	0.1500	0.1400	0.1500	521,500	+0.00(+0.00%)
Jan 27, 2012	0.1500	0.1500	0.1500	0.1500	31,000	+0.00(+0.00%)
Jan 26, 2012	0.1500	0.1650	0.1500	0.1500	201,500	-0.01(-6.25%)
Jan 25, 2012	0.1400	0.1600	0.1400	0.1600	45,500	+0.00(+0.00%)
Jan 24, 2012	0.1700	0.1700	0.1600	0.1600	64,500	-0.01(-8.57%)
Jan 23, 2012	0.1600	0.1800	0.1600	0.1750	66,500	+0.02(+16.67%)
Jan 20, 2012	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Jan 19, 2012	0.1400	0.1500	0.1400	0.1500	151,000	+0.01(+7.14%)
Jan 18, 2012	0.1400	0.1750	0.1400	0.1400	61,200	-0.01(-5.08%)
Jan 17, 2012	0.1500	0.1500	0.1475	0.1475	45,000	-0.01(-7.81%)
Jan 13, 2012	0.1500	0.1600	0.1500	0.1600	37,950	+0.00(+0.00%)
Jan 12, 2012	0.1500	0.2000	0.1500	0.1600	80,800	+0.01(+6.67%)
Jan 11, 2012	0.1500	0.1600	0.1500	0.1500	120,000	+0.00(+0.00%)
Jan 10, 2012	0.1500	0.1500	0.1450	0.1500	25,887	+0.00(+0.00%)
Jan 09, 2012	0.1500	0.1650	0.1500	0.1500	40,000	+0.00(+0.00%)
Jan 06, 2012	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.