Indicators

BP Plc ADR (NY: BP )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.96	23.55	22.80	23.49	45,670,216	+0.91(+4.01%)
Jan 30, 2012	21.95	22.59	21.92	22.58	21,073,580	+0.23(+1.01%)
Jan 27, 2012	22.42	22.60	22.33	22.36	17,162,962	-0.55(-2.39%)
Jan 26, 2012	23.01	23.08	22.87	22.90	13,060,254	-0.07(-0.29%)
Jan 25, 2012	22.69	22.99	22.56	22.97	11,428,464	+0.10(+0.45%)
Jan 24, 2012	22.77	22.89	22.65	22.87	11,993,654	+0.04(+0.16%)
Jan 23, 2012	22.74	22.89	22.68	22.83	12,614,907	+0.31(+1.39%)
Jan 20, 2012	22.32	22.53	22.26	22.52	17,762,560	-0.35(-1.54%)
Jan 19, 2012	22.92	22.96	22.78	22.87	14,636,138	+0.08(+0.34%)
Jan 18, 2012	22.61	22.82	22.57	22.80	10,951,982	+0.16(+0.72%)
Jan 17, 2012	22.86	22.88	22.50	22.63	11,592,647	+0.24(+1.07%)
Jan 13, 2012	22.24	22.42	22.18	22.39	9,210,996	-0.22(-0.97%)
Jan 12, 2012	22.46	22.71	22.46	22.61	11,461,246	+0.07(+0.32%)
Jan 11, 2012	22.37	22.56	22.29	22.54	12,563,316	-0.17(-0.74%)
Jan 10, 2012	22.88	22.89	22.69	22.71	13,119,688	+0.16(+0.73%)
Jan 09, 2012	22.52	22.55	22.38	22.54	7,117,255	-0.01(-0.02%)
Jan 06, 2012	22.81	22.81	22.47	22.55	11,682,222	-0.09(-0.38%)
Jan 05, 2012	22.64	22.72	22.54	22.64	10,889,473	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.