Indicators

Juniper Networks (NY: JNPR )

34.58 -0.06 (-0.17%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.55	29.34	28.47	29.27	6,480,995	+0.66(+2.32%)
Jan 28, 2011	29.26	29.37	28.50	28.61	9,222,035	-0.73(-2.47%)
Jan 27, 2011	29.07	29.50	29.05	29.34	8,503,833	+0.12(+0.40%)
Jan 26, 2011	28.63	29.64	28.41	29.22	24,246,214	+1.76(+6.40%)
Jan 25, 2011	27.41	27.84	27.08	27.46	13,349,482	-0.05(-0.17%)
Jan 24, 2011	27.56	27.66	27.09	27.51	9,391,248	+0.01(+0.03%)
Jan 21, 2011	27.93	28.13	27.31	27.50	9,921,143	-0.09(-0.34%)
Jan 20, 2011	27.78	28.30	26.97	27.59	19,255,628	-1.51(-5.18%)
Jan 19, 2011	29.88	29.93	28.85	29.10	7,239,993	-0.83(-2.77%)
Jan 18, 2011	30.34	30.52	29.89	29.93	6,028,759	-0.62(-2.01%)
Jan 14, 2011	30.12	30.54	29.91	30.54	4,724,182	+0.40(+1.33%)
Jan 13, 2011	30.35	30.53	29.93	30.14	5,071,216	-0.08(-0.26%)
Jan 12, 2011	30.08	30.34	29.97	30.22	3,157,986	+0.37(+1.24%)
Jan 11, 2011	29.89	29.91	29.60	29.85	3,123,971	+0.19(+0.64%)
Jan 10, 2011	29.52	29.73	29.12	29.66	4,628,907	+0.02(+0.05%)
Jan 07, 2011	30.11	30.12	29.38	29.64	5,988,297	-0.49(-1.62%)
Jan 06, 2011	29.93	30.34	29.86	30.13	5,602,435	+0.32(+1.08%)
Jan 05, 2011	29.15	29.88	29.07	29.81	5,011,805	+0.50(+1.72%)
Jan 04, 2011	29.58	29.58	29.02	29.30	3,724,691	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.