Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.03 -0.52 (-1.17%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.67	17.74	17.28	17.37	1,898,951	+0.11(+0.63%)
Jan 28, 2010	17.57	17.58	17.13	17.27	2,073,977	-0.27(-1.52%)
Jan 27, 2010	17.49	17.56	17.24	17.53	2,090,399	-0.27(-1.49%)
Jan 26, 2010	18.01	18.05	17.74	17.80	1,152,030	-0.25(-1.38%)
Jan 25, 2010	18.12	18.23	18.00	18.05	760,140	+0.12(+0.65%)
Jan 22, 2010	18.19	18.35	17.89	17.93	2,406,226	-0.27(-1.51%)
Jan 21, 2010	18.72	18.76	18.21	18.21	1,947,831	-0.71(-3.78%)
Jan 20, 2010	19.13	19.14	18.85	18.92	2,373,574	-0.56(-2.86%)
Jan 19, 2010	19.11	19.49	19.11	19.48	1,247,988	+0.40(+2.09%)
Jan 15, 2010	19.36	19.08	19.08	19.08	699,935	-0.37(-1.88%)
Jan 14, 2010	19.60	19.60	19.37	19.44	1,635,938	+0.08(+0.43%)
Jan 13, 2010	19.24	19.38	19.14	19.36	1,351,578	+0.37(+1.97%)
Jan 12, 2010	19.19	19.65	18.95	18.99	1,273,881	-0.37(-1.89%)
Jan 11, 2010	19.43	19.49	19.24	19.35	1,732,495	+0.13(+0.69%)
Jan 08, 2010	19.18	19.27	19.10	19.22	749,902	-0.06(-0.30%)
Jan 07, 2010	19.31	19.40	19.26	19.28	1,247,722	-0.02(-0.09%)
Jan 06, 2010	19.20	19.37	19.19	19.29	2,987,772	+0.19(+1.00%)
Jan 05, 2010	19.06	19.15	18.97	19.10	1,353,550	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.