Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.31	20.96	20.07	20.13	1,291,708	-0.11(-0.56%)
Jan 28, 2010	21.62	21.73	20.24	20.24	1,907,902	-1.36(-6.30%)
Jan 27, 2010	21.60	21.97	21.02	21.60	832,983	-0.13(-0.60%)
Jan 26, 2010	21.50	22.15	21.48	21.73	1,513,832	+0.06(+0.28%)
Jan 25, 2010	21.37	21.78	21.14	21.67	1,018,260	+0.57(+2.71%)
Jan 22, 2010	20.94	21.58	20.87	21.10	2,538,258	+0.05(+0.25%)
Jan 21, 2010	21.54	21.72	20.95	21.05	1,581,429	-0.53(-2.45%)
Jan 20, 2010	21.71	21.75	21.06	21.58	836,247	-0.45(-2.05%)
Jan 19, 2010	21.72	22.45	21.69	22.03	1,160,137	+0.40(+1.84%)
Jan 15, 2010	22.02	21.63	21.63	21.63	1,284,702	-0.61(-2.76%)
Jan 14, 2010	22.15	22.51	21.93	22.25	952,074	+0.04(+0.20%)
Jan 13, 2010	20.58	22.38	20.41	22.20	2,650,629	+1.77(+8.65%)
Jan 12, 2010	19.73	20.47	19.55	20.44	1,735,622	+0.48(+2.39%)
Jan 11, 2010	20.09	20.51	19.64	19.96	738,383	-0.12(-0.60%)
Jan 08, 2010	19.93	20.16	19.77	20.08	1,502,186	+0.29(+1.44%)
Jan 07, 2010	20.00	20.11	19.47	19.79	729,292	-0.25(-1.25%)
Jan 06, 2010	20.15	20.42	19.94	20.05	512,246	-0.06(-0.30%)
Jan 05, 2010	20.40	20.60	19.91	20.11	624,508	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.