Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.16	28.36	27.64	27.64	176,810	-0.41(-1.45%)
Jan 28, 2010	28.36	28.36	28.05	28.05	167,991	-0.17(-0.61%)
Jan 27, 2010	27.75	28.29	27.74	28.22	225,846	+0.32(+1.13%)
Jan 26, 2010	28.44	28.44	27.86	27.90	181,850	-0.57(-2.00%)
Jan 25, 2010	28.58	28.68	28.31	28.47	176,360	+0.08(+0.29%)
Jan 22, 2010	28.78	29.11	28.27	28.39	136,002	-0.51(-1.75%)
Jan 21, 2010	29.73	29.82	28.49	28.90	150,009	-0.71(-2.38%)
Jan 20, 2010	29.72	29.72	29.29	29.60	160,271	-0.41(-1.36%)
Jan 19, 2010	29.47	30.09	29.38	30.01	161,295	+0.52(+1.78%)
Jan 15, 2010	30.42	29.49	29.49	29.49	288,683	-0.84(-2.77%)
Jan 14, 2010	29.99	30.46	29.94	30.33	78,553	+0.16(+0.54%)
Jan 13, 2010	29.77	30.18	29.77	30.16	105,100	+0.43(+1.46%)
Jan 12, 2010	29.92	30.15	29.62	29.73	93,885	-0.52(-1.73%)
Jan 11, 2010	30.02	30.36	29.89	30.25	133,840	+0.36(+1.21%)
Jan 08, 2010	29.96	30.19	29.71	29.89	200,190	-0.21(-0.69%)
Jan 07, 2010	30.10	30.50	29.88	30.10	164,663	+0.09(+0.30%)
Jan 06, 2010	29.21	30.09	29.05	30.01	343,256	+0.80(+2.72%)
Jan 05, 2010	28.92	29.27	28.82	29.21	237,808	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.