Indicators

Juniper Networks (NY: JNPR )

34.59 -0.05 (-0.14%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.47	20.66	19.34	19.58	21,983,942	+0.27(+1.39%)
Jan 28, 2010	19.75	19.85	19.20	19.31	13,149,974	-0.42(-2.12%)
Jan 27, 2010	19.56	19.90	19.47	19.73	7,480,874	+0.13(+0.64%)
Jan 26, 2010	19.92	20.03	19.54	19.60	8,257,378	-0.40(-2.01%)
Jan 25, 2010	19.86	20.16	19.73	20.01	6,611,910	+0.33(+1.68%)
Jan 22, 2010	20.49	20.56	19.64	19.67	7,881,077	-0.92(-4.48%)
Jan 21, 2010	20.89	21.16	20.46	20.60	11,593,733	+0.06(+0.27%)
Jan 20, 2010	20.98	21.02	20.32	20.54	10,170,931	-0.65(-3.05%)
Jan 19, 2010	20.90	21.21	20.83	21.19	4,950,692	+0.23(+1.09%)
Jan 15, 2010	20.79	20.96	20.96	20.96	9,175,292	+0.19(+0.91%)
Jan 14, 2010	20.92	21.03	20.59	20.77	5,640,287	-0.11(-0.53%)
Jan 13, 2010	20.47	20.98	20.31	20.88	8,714,204	+0.49(+2.40%)
Jan 12, 2010	20.52	20.56	20.31	20.39	8,417,141	-0.27(-1.30%)
Jan 11, 2010	20.73	20.81	20.31	20.66	6,146,022	-0.04(-0.19%)
Jan 08, 2010	20.63	20.70	20.36	20.70	5,274,712	+0.07(+0.34%)
Jan 07, 2010	20.57	20.64	20.27	20.63	6,753,922	+0.10(+0.50%)
Jan 06, 2010	21.03	21.05	20.31	20.53	15,001,792	-0.57(-2.69%)
Jan 05, 2010	21.42	21.53	20.81	21.09	12,117,864	-0.34(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.