Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 56.57 57.18 56.57 57.09 4,138,701 +0.75(+1.33%)
Jan 28, 2005 56.09 56.44 56.02 56.34 3,024,338 +0.24(+0.43%)
Jan 27, 2005 56.17 56.51 55.79 56.09 3,789,068 -0.36(-0.64%)
Jan 26, 2005 56.15 56.78 56.15 56.45 4,314,256 +0.41(+0.72%)
Jan 25, 2005 55.59 56.18 55.50 56.05 5,143,119 +0.81(+1.47%)
Jan 24, 2005 55.15 55.46 54.67 55.23 5,979,371 +0.24(+0.43%)
Jan 21, 2005 56.00 56.25 54.94 55.00 6,294,425 -1.14(-2.03%)
Jan 20, 2005 55.96 56.54 55.54 56.13 4,779,005 +0.53(+0.95%)
Jan 19, 2005 55.83 56.02 55.56 55.61 7,208,406 +0.10(+0.18%)
Jan 18, 2005 56.84 57.52 55.23 55.50 10,582,674 -1.32(-2.32%)
Jan 14, 2005 56.70 57.01 56.23 56.82 4,554,684 +0.12(+0.21%)
Jan 13, 2005 57.29 57.86 56.51 56.70 6,165,714 -0.79(-1.38%)
Jan 12, 2005 57.24 57.52 56.84 57.49 6,182,117 +0.17(+0.30%)
Jan 11, 2005 56.81 57.51 56.74 57.32 7,029,748 +0.52(+0.92%)
Jan 10, 2005 55.69 57.05 55.69 56.80 6,418,851 +1.11(+1.99%)
Jan 07, 2005 55.15 56.03 54.98 55.69 4,866,191 +0.57(+1.03%)
Jan 06, 2005 54.73 55.76 54.69 55.12 4,454,641 +0.49(+0.90%)
Jan 05, 2005 55.29 55.46 54.63 54.63 4,278,495 -0.68(-1.22%)
Jan 04, 2005 55.76 56.18 55.27 55.31 5,385,764 -0.45(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.