Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.18	16.27	15.15	16.09	764,600	+0.92(+6.07%)
Jan 29, 2004	15.74	15.90	14.01	15.16	1,066,400	-0.61(-3.84%)
Jan 28, 2004	16.00	16.25	15.66	15.77	221,800	-0.16(-1.00%)
Jan 27, 2004	16.37	16.88	15.86	15.93	394,600	-0.28(-1.73%)
Jan 26, 2004	15.90	16.46	15.75	16.21	283,000	+0.06(+0.37%)
Jan 23, 2004	15.52	16.25	15.52	16.15	564,800	+0.69(+4.46%)
Jan 22, 2004	15.12	15.80	15.10	15.46	1,117,200	+0.52(+3.45%)
Jan 21, 2004	16.04	16.30	14.95	14.95	545,200	-1.23(-7.63%)
Jan 20, 2004	15.43	16.35	15.40	16.18	635,600	+0.81(+5.30%)
Jan 16, 2004	14.50	15.50	14.50	15.37	669,000	+0.87(+5.97%)
Jan 15, 2004	14.28	14.62	14.19	14.50	180,956	+0.25(+1.75%)
Jan 14, 2004	14.57	14.90	14.05	14.25	770,384	-0.32(-2.23%)
Jan 13, 2004	14.47	15.10	14.45	14.57	941,160	+0.15(+1.04%)
Jan 12, 2004	14.50	14.57	14.31	14.43	278,190	-0.06(-0.45%)
Jan 09, 2004	14.37	14.75	14.35	14.49	182,070	-0.06(-0.42%)
Jan 08, 2004	14.79	15.00	14.26	14.55	385,042	-0.32(-2.18%)
Jan 07, 2004	15.47	15.55	14.43	14.88	861,990	-0.62(-4.00%)
Jan 06, 2004	14.29	15.63	14.11	15.50	734,600	+1.20(+8.40%)
Jan 05, 2004	13.95	14.36	13.78	14.29	273,000	+0.36(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.