Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.079	9.092	8.782	8.788	24,838	-0.28(-3.13%)
Jan 29, 2004	9.032	9.112	8.960	9.072	25,898	+0.06(+0.66%)
Jan 28, 2004	8.986	9.092	8.933	9.013	60,581	+0.03(+0.29%)
Jan 27, 2004	9.046	9.046	8.848	8.986	46,496	-0.05(-0.58%)
Jan 26, 2004	9.046	9.046	8.960	9.039	20,446	-0.01(-0.07%)
Jan 23, 2004	8.986	9.059	8.947	9.046	39,226	+0.01(+0.15%)
Jan 22, 2004	8.933	9.046	8.933	9.032	18,325	+0.00(+0.00%)
Jan 21, 2004	8.947	9.046	8.881	9.032	21,960	-0.01(-0.15%)
Jan 20, 2004	9.013	9.052	9.013	9.046	28,321	+0.03(+0.37%)
Jan 16, 2004	9.085	9.165	8.914	9.013	26,352	-0.01(-0.07%)
Jan 15, 2004	9.046	9.046	8.848	9.019	16,659	-0.03(-0.29%)
Jan 14, 2004	8.914	9.138	8.914	9.046	31,653	+0.18(+2.01%)
Jan 13, 2004	8.848	8.867	8.630	8.867	37,409	+0.09(+0.98%)
Jan 12, 2004	8.650	8.894	8.643	8.782	18,477	+0.20(+2.31%)
Jan 09, 2004	8.986	8.993	8.617	8.583	29,079	-0.44(-4.83%)
Jan 08, 2004	9.065	9.145	8.953	9.019	26,958	-0.11(-1.23%)
Jan 07, 2004	9.310	9.343	9.046	9.132	68,305	-0.03(-0.36%)
Jan 06, 2004	9.138	9.343	9.132	9.165	73,303	+0.05(+0.58%)
Jan 05, 2004	8.709	9.211	8.709	9.112	38,620	+0.40(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.