Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.307 7.600 7.307 7.600 169,471 +0.29(+4.00%)
Jan 30, 2003 7.341 7.341 7.273 7.307 64,875 +0.03(+0.37%)
Jan 29, 2003 7.239 7.287 7.219 7.280 36,336 +0.06(+0.85%)
Jan 28, 2003 7.192 7.239 7.171 7.219 20,007 +0.07(+0.95%)
Jan 27, 2003 7.151 7.219 7.144 7.151 14,416 -0.16(-2.14%)
Jan 24, 2003 7.613 7.613 7.301 7.307 43,103 -0.33(-4.36%)
Jan 23, 2003 7.681 7.681 7.607 7.641 28,539 -0.07(-0.88%)
Jan 22, 2003 7.899 7.899 7.702 7.708 47,516 -0.26(-3.24%)
Jan 21, 2003 8.191 8.191 7.967 7.967 30,451 -0.22(-2.74%)
Jan 17, 2003 8.286 8.286 8.123 8.191 20,742 -0.24(-2.82%)
Jan 16, 2003 8.449 8.483 8.429 8.429 13,239 +0.00(+0.00%)
Jan 15, 2003 8.497 8.497 8.429 8.429 10,739 -0.13(-1.51%)
Jan 14, 2003 8.640 8.735 8.558 8.558 28,833 -0.03(-0.40%)
Jan 13, 2003 8.619 8.653 8.504 8.592 38,543 +0.04(+0.48%)
Jan 10, 2003 8.429 8.633 8.429 8.551 54,136 +0.04(+0.48%)
Jan 09, 2003 8.395 8.531 8.395 8.511 13,534 +0.18(+2.20%)
Jan 08, 2003 8.545 8.545 8.327 8.327 17,947 -0.24(-2.85%)
Jan 07, 2003 8.551 8.633 8.361 8.572 67,965 +0.29(+3.53%)
Jan 06, 2003 8.123 8.279 8.103 8.279 26,627 +0.35(+4.46%)
Jan 03, 2003 7.953 7.967 7.926 7.926 8,238 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.