Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 37.18 38.22 37.10 37.56 3,343,825 +0.38(+1.03%)
Jan 30, 2002 36.51 37.30 35.70 37.18 5,655,156 +0.41(+1.12%)
Jan 29, 2002 37.39 37.64 36.64 36.76 2,775,783 -0.64(-1.71%)
Jan 28, 2002 37.41 37.54 37.04 37.40 2,260,791 -0.23(-0.62%)
Jan 25, 2002 36.98 38.08 36.78 37.64 4,017,970 +0.60(+1.62%)
Jan 24, 2002 36.31 37.25 36.31 37.04 3,384,168 +0.68(+1.86%)
Jan 23, 2002 36.09 36.62 35.53 36.36 3,000,399 +0.35(+0.98%)
Jan 22, 2002 36.42 36.82 35.81 36.01 3,466,921 -0.13(-0.36%)
Jan 21, 2002 35.34 36.54 35.04 36.14 6,404,221 +0.00(+0.00%)
Jan 18, 2002 35.34 36.54 35.04 36.14 6,404,221 +0.77(+2.18%)
Jan 17, 2002 35.43 35.49 33.84 35.36 11,714,030 +0.28(+0.79%)
Jan 16, 2002 36.71 36.71 33.90 35.09 16,831,142 -1.96(-5.30%)
Jan 15, 2002 37.81 38.03 36.91 37.05 4,391,690 -0.76(-2.02%)
Jan 14, 2002 38.50 38.61 37.69 37.81 3,769,562 -0.69(-1.78%)
Jan 11, 2002 38.30 38.73 38.07 38.50 3,096,895 +0.20(+0.52%)
Jan 10, 2002 38.56 38.81 37.59 38.30 4,772,798 -0.49(-1.26%)
Jan 09, 2002 39.01 39.61 38.71 38.79 2,320,640 -0.14(-0.35%)
Jan 08, 2002 39.22 39.27 38.74 38.93 2,265,224 -0.22(-0.56%)
Jan 07, 2002 39.59 39.82 39.08 39.15 2,601,558 -0.47(-1.20%)
Jan 04, 2002 39.47 39.92 39.42 39.62 3,003,798 +0.12(+0.30%)
Jan 03, 2002 39.55 39.76 39.41 39.50 2,730,712 -0.13(-0.33%)
Jan 02, 2002 39.60 39.92 39.30 39.63 3,167,531 -0.36(-0.91%)
Dec 31, 2001 40.58 40.58 39.99 40.00 2,547,472 -0.58(-1.43%)
Dec 28, 2001 40.60 40.66 40.37 40.58 1,510,396 -0.08(-0.20%)
Dec 27, 2001 40.82 41.01 40.48 40.66 1,221,350 -0.16(-0.39%)
Dec 26, 2001 40.41 41.25 40.34 40.82 1,543,793 +0.41(+1.01%)
Dec 24, 2001 40.33 40.57 40.21 40.41 686,852 +0.07(+0.18%)
Dec 21, 2001 40.10 40.38 39.89 40.33 3,110,638 +0.24(+0.61%)
Dec 20, 2001 40.50 40.52 39.98 40.09 2,439,745 -0.45(-1.10%)
Dec 19, 2001 40.06 40.56 39.94 40.53 1,749,050 +0.10(+0.25%)
Dec 18, 2001 39.76 40.58 39.76 40.43 2,664,066 +0.74(+1.88%)
Dec 17, 2001 39.01 40.03 39.01 39.69 2,559,738 +0.51(+1.30%)
Dec 14, 2001 38.92 39.24 38.56 39.18 2,027,604 +0.26(+0.66%)
Dec 13, 2001 39.16 39.20 38.83 38.92 1,933,915 -0.32(-0.83%)
Dec 12, 2001 39.21 39.42 38.95 39.25 2,250,299 +0.05(+0.14%)
Dec 11, 2001 39.35 39.48 39.00 39.20 1,792,939 +0.08(+0.22%)
Dec 10, 2001 39.84 39.92 38.94 39.11 2,272,761 -0.92(-2.29%)
Dec 07, 2001 40.03 40.19 39.72 40.03 1,780,083 -0.18(-0.45%)
Dec 06, 2001 39.99 40.49 39.93 40.21 1,611,621 -0.01(-0.03%)
Dec 05, 2001 39.59 40.43 39.59 40.22 2,333,348 +0.82(+2.09%)
Dec 04, 2001 38.74 39.45 38.59 39.39 1,877,614 +0.87(+2.25%)
Dec 03, 2001 38.71 38.71 38.13 38.53 1,710,629 -0.24(-0.62%)
Nov 30, 2001 38.98 39.12 38.76 38.77 1,814,514 -0.22(-0.56%)
Nov 29, 2001 38.77 39.17 38.62 38.99 2,000,561 +0.22(+0.56%)
Nov 28, 2001 39.00 39.20 38.66 38.77 2,139,617 -0.55(-1.41%)
Nov 27, 2001 39.52 39.55 39.01 39.33 2,049,770 -0.24(-0.62%)
Nov 26, 2001 39.67 39.67 39.26 39.57 1,788,063 -0.10(-0.26%)
Nov 23, 2001 39.10 39.75 39.06 39.67 870,978 +0.64(+1.65%)
Nov 21, 2001 39.30 39.35 38.86 39.03 1,866,678 -0.27(-0.69%)
Nov 20, 2001 39.03 39.58 39.03 39.30 2,278,376 -0.19(-0.49%)
Nov 19, 2001 39.16 39.82 39.02 39.49 2,370,439 +0.58(+1.50%)
Nov 16, 2001 39.16 39.42 38.57 38.91 3,146,547 +0.13(+0.33%)
Nov 15, 2001 38.86 39.24 38.68 38.78 2,129,420 -0.08(-0.21%)
Nov 14, 2001 38.90 39.20 38.41 38.86 2,697,463 +0.49(+1.28%)
Nov 13, 2001 37.74 38.56 37.73 38.37 2,288,425 +0.83(+2.22%)
Nov 12, 2001 37.56 37.97 37.12 37.54 2,888,978 -0.20(-0.53%)
Nov 09, 2001 37.61 38.06 37.44 37.74 1,917,513 +0.05(+0.13%)
Nov 08, 2001 37.39 38.25 37.39 37.69 2,567,717 +0.32(+0.86%)
Nov 07, 2001 37.01 37.96 36.98 37.37 2,437,529 +0.36(+0.98%)
Nov 06, 2001 37.39 37.39 36.40 37.01 4,643,496 -0.38(-1.01%)
Nov 05, 2001 37.19 37.62 37.12 37.39 2,595,942 +0.78(+2.13%)
Nov 02, 2001 36.03 36.98 35.87 36.61 2,256,949 +0.65(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.