Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	11.44	12.15	11.33	12.05	25,125,166	+0.58(+5.07%)
Jan 28, 2000	11.64	11.78	11.47	11.47	17,808,122	-0.31(-2.63%)
Jan 27, 2000	12.12	12.12	11.60	11.78	18,137,418	-0.36(-2.99%)
Jan 26, 2000	12.23	12.30	12.03	12.15	15,997,679	-0.08(-0.67%)
Jan 25, 2000	12.22	12.53	12.19	12.23	20,490,958	-0.03(-0.23%)
Jan 24, 2000	12.43	12.55	12.07	12.26	21,432,442	-0.11(-0.88%)
Jan 21, 2000	12.22	12.39	12.12	12.36	24,655,284	+0.19(+1.56%)
Jan 20, 2000	12.39	12.40	12.03	12.17	16,535,278	-0.27(-2.19%)
Jan 19, 2000	12.26	12.49	12.17	12.45	22,503,858	+0.12(+0.96%)
Jan 18, 2000	12.04	12.44	11.98	12.33	20,511,582	+0.15(+1.19%)
Jan 14, 2000	12.44	12.44	12.07	12.18	19,375,888	-0.25(-1.98%)
Jan 13, 2000	12.15	12.51	12.09	12.43	20,735,696	+0.28(+2.32%)
Jan 12, 2000	12.11	12.27	12.05	12.15	17,740,406	-0.07(-0.59%)
Jan 11, 2000	12.18	12.40	12.16	12.22	14,993,635	+0.04(+0.30%)
Jan 10, 2000	12.25	12.31	12.15	12.18	14,691,838	-0.17(-1.40%)
Jan 07, 2000	12.50	12.55	12.22	12.36	28,540,154	-0.04(-0.29%)
Jan 06, 2000	11.73	12.48	11.66	12.39	33,449,694	+0.61(+5.17%)
Jan 05, 2000	11.35	11.89	11.32	11.78	30,055,674	+0.61(+5.46%)
Jan 04, 2000	11.25	11.37	11.13	11.17	24,949,518	-0.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.