Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 157.05 157.82 150.82 151.50 4,889,519 -6.69(-4.23%)
Jan 28, 2021 159.56 160.92 157.47 158.20 4,814,615 -2.78(-1.73%)
Jan 27, 2021 153.00 161.52 152.80 160.98 9,386,105 +9.23(+6.08%)
Jan 26, 2021 149.07 152.52 148.41 151.75 5,968,565 +4.79(+3.26%)
Jan 25, 2021 145.66 148.77 145.09 146.96 3,883,145 +1.16(+0.80%)
Jan 22, 2021 146.79 146.79 144.24 145.79 2,723,897 -1.41(-0.96%)
Jan 21, 2021 146.81 147.91 146.09 147.20 3,116,815 +0.39(+0.26%)
Jan 20, 2021 145.79 147.12 145.27 146.81 3,097,436 +0.95(+0.65%)
Jan 19, 2021 144.26 146.23 143.86 145.86 4,524,163 +3.08(+2.16%)
Jan 15, 2021 142.85 143.40 140.91 142.78 4,116,745 -0.74(-0.52%)
Jan 14, 2021 144.27 144.34 142.51 143.53 3,356,745 +0.11(+0.08%)
Jan 13, 2021 144.27 144.67 143.21 143.41 2,431,302 -0.20(-0.14%)
Jan 12, 2021 143.09 144.19 141.51 143.61 3,419,307 +1.13(+0.79%)
Jan 11, 2021 143.26 144.15 142.31 142.48 3,172,963 -1.22(-0.85%)
Jan 08, 2021 145.91 146.22 141.97 143.71 5,574,755 -2.67(-1.83%)
Jan 07, 2021 147.97 149.60 143.31 146.38 6,796,307 -3.86(-2.57%)
Jan 06, 2021 148.97 151.43 148.38 150.24 3,879,326 +2.25(+1.52%)
Jan 05, 2021 148.35 149.42 147.18 147.98 2,656,750 -0.25(-0.17%)
Jan 04, 2021 150.93 151.97 147.10 148.23 3,473,980 -2.52(-1.67%)
Dec 31, 2020 150.75 150.75 150.75 1,645,355 +0.59(+0.39%)
Dec 30, 2020 149.97 150.87 149.54 150.17 1,645,355 +0.22(+0.15%)
Dec 29, 2020 151.41 151.49 149.34 149.94 1,413,306 -0.74(-0.49%)
Dec 28, 2020 151.20 152.14 150.41 150.68 1,626,704 +0.16(+0.11%)
Dec 24, 2020 150.43 150.75 149.57 150.52 760,715 +0.46(+0.31%)
Dec 23, 2020 151.19 151.63 150.04 150.06 2,043,646 -0.68(-0.45%)
Dec 22, 2020 150.98 151.74 150.23 150.74 1,601,475 -0.76(-0.50%)
Dec 21, 2020 149.74 151.91 149.23 151.50 1,975,842 -0.66(-0.43%)
Dec 18, 2020 152.45 153.06 151.03 152.16 5,428,548 -0.20(-0.13%)
Dec 17, 2020 151.80 153.06 151.27 152.36 2,698,939 +1.07(+0.71%)
Dec 16, 2020 150.60 151.67 150.37 151.29 2,259,610 +0.63(+0.42%)
Dec 15, 2020 150.41 150.98 148.82 150.66 2,632,637 +1.38(+0.92%)
Dec 14, 2020 151.51 151.97 149.20 149.28 4,290,065 -0.81(-0.54%)
Dec 11, 2020 148.60 150.63 148.49 150.09 2,174,781 +0.46(+0.31%)
Dec 10, 2020 150.82 151.28 148.94 149.63 2,584,185 -1.55(-1.03%)
Dec 09, 2020 148.92 151.49 148.29 151.18 3,235,477 +2.44(+1.64%)
Dec 08, 2020 146.40 149.06 146.36 148.74 2,006,737 +1.99(+1.36%)
Dec 07, 2020 148.10 148.78 145.91 146.75 2,928,099 -1.99(-1.34%)
Dec 04, 2020 148.46 149.35 147.95 148.74 3,088,313 +0.54(+0.37%)
Dec 03, 2020 147.52 149.54 147.52 148.20 2,756,055 -0.02(-0.01%)
Dec 02, 2020 146.84 148.85 146.81 148.22 2,807,923 +1.15(+0.78%)
Dec 01, 2020 150.26 151.53 146.63 147.07 4,474,967 -1.91(-1.28%)
Nov 30, 2020 151.60 151.80 148.95 148.98 7,118,676 -3.59(-2.35%)
Nov 27, 2020 153.37 154.92 151.43 152.56 1,469,140 -0.20(-0.13%)
Nov 25, 2020 152.52 152.95 151.32 152.76 2,379,540 +0.03(+0.02%)
Nov 24, 2020 150.93 152.85 150.85 152.73 3,578,033 +2.53(+1.69%)
Nov 23, 2020 149.86 150.80 149.60 150.19 2,393,438 +1.08(+0.72%)
Nov 20, 2020 147.91 149.16 147.45 149.11 3,080,660 +1.10(+0.75%)
Nov 19, 2020 147.11 148.24 146.02 148.01 3,461,237 +1.45(+0.99%)
Nov 18, 2020 149.21 149.38 146.50 146.56 3,058,134 -1.91(-1.29%)
Nov 17, 2020 147.96 149.21 146.10 148.48 3,028,875 -0.19(-0.13%)
Nov 16, 2020 147.60 148.69 145.52 148.66 2,843,932 +3.48(+2.40%)
Nov 13, 2020 143.59 145.59 143.04 145.18 2,121,087 +2.34(+1.64%)
Nov 12, 2020 143.78 144.67 141.58 142.84 2,592,828 -1.85(-1.28%)
Nov 11, 2020 145.99 146.00 143.31 144.69 3,369,787 +0.06(+0.04%)
Nov 10, 2020 141.25 144.74 140.11 144.63 4,092,767 +4.88(+3.49%)
Nov 09, 2020 148.87 150.01 139.51 139.75 5,163,420 +0.35(+0.25%)
Nov 06, 2020 139.94 140.49 138.16 139.40 1,970,925 -0.15(-0.11%)
Nov 05, 2020 138.66 140.58 138.54 139.55 2,546,367 +2.60(+1.90%)
Nov 04, 2020 139.16 141.34 136.73 136.95 3,671,632 -5.62(-3.94%)
Nov 03, 2020 140.97 142.65 140.01 142.57 2,214,928 +3.24(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.