Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 42.35 43.82 42.19 43.62 9,919,492 +0.78(+1.83%)
Jan 30, 2008 42.62 43.54 42.44 42.84 8,369,237 +0.11(+0.26%)
Jan 29, 2008 42.61 43.09 41.73 42.73 9,243,148 +0.32(+0.76%)
Jan 28, 2008 41.64 42.46 41.41 42.41 8,420,135 +1.05(+2.54%)
Jan 25, 2008 42.07 42.07 41.12 41.36 7,066,731 -0.12(-0.29%)
Jan 24, 2008 41.84 42.08 41.08 41.48 8,774,555 -0.20(-0.49%)
Jan 23, 2008 40.28 41.75 39.46 41.68 12,782,097 +0.51(+1.25%)
Jan 22, 2008 39.47 41.41 39.47 41.16 12,007,252 +0.14(+0.33%)
Jan 21, 2008 41.33 41.87 40.56 41.03 0 +0.00(+0.00%)
Jan 18, 2008 41.33 41.87 40.56 41.03 12,877,778 -0.03(-0.07%)
Jan 17, 2008 42.38 42.55 40.79 41.06 12,950,581 -1.28(-3.03%)
Jan 16, 2008 42.08 43.04 42.08 42.34 8,156,765 +0.07(+0.16%)
Jan 15, 2008 42.72 43.10 42.19 42.27 7,680,229 -0.72(-1.68%)
Jan 14, 2008 42.79 43.07 42.45 42.99 5,345,203 +0.50(+1.19%)
Jan 11, 2008 43.61 44.40 42.16 42.49 15,363,368 -1.44(-3.28%)
Jan 10, 2008 43.68 44.20 43.28 43.93 12,480,904 +0.01(+0.02%)
Jan 09, 2008 43.93 44.26 42.99 43.92 11,725,930 -0.01(-0.02%)
Jan 08, 2008 44.56 44.95 43.87 43.93 10,427,586 -0.49(-1.11%)
Jan 07, 2008 44.97 44.99 44.24 44.42 7,711,777 -0.36(-0.80%)
Jan 04, 2008 44.91 45.27 44.66 44.78 6,609,996 -0.51(-1.14%)
Jan 03, 2008 45.36 45.72 45.11 45.29 4,974,011 -0.01(-0.01%)
Jan 02, 2008 46.14 46.42 45.04 45.30 8,131,543 -0.88(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.